LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:54 | - | 743,300 |
02.10.24 18:59:53 | - | 743,900 |
02.10.24 18:59:48 | - | 744,000 |
02.10.24 18:59:47 | - | 744,000 |
02.10.24 18:59:42 | - | 744,000 |
02.10.24 18:59:39 | - | 743,800 |
02.10.24 18:59:37 | - | 743,800 |
02.10.24 18:59:36 | - | 743,800 |
02.10.24 18:59:29 | - | 743,900 |
02.10.24 18:59:27 | - | 743,800 |
02.10.24 18:59:24 | - | 744,600 |
02.10.24 18:59:17 | - | 744,600 |
02.10.24 18:59:14 | - | 744,500 |
02.10.24 18:59:08 | - | 744,500 |
02.10.24 18:59:02 | - | 744,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:28 | - | 744,400 |
02.10.24 18:58:25 | - | 744,800 |
02.10.24 18:58:19 | - | 744,800 |
02.10.24 18:58:15 | - | 744,700 |
02.10.24 18:58:13 | - | 744,700 |
02.10.24 18:58:12 | - | 744,900 |
02.10.24 18:58:05 | - | 745,400 |
02.10.24 18:58:04 | - | 745,400 |
02.10.24 18:58:03 | - | 745,500 |
02.10.24 18:58:02 | - | 745,400 |
02.10.24 18:57:50 | - | 745,500 |
02.10.24 18:57:39 | - | 745,700 |
02.10.24 18:57:15 | - | 745,700 |
02.10.24 18:57:14 | - | 745,600 |
02.10.24 18:57:07 | - | 745,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:04 | - | 745,700 |
02.10.24 18:57:03 | - | 745,700 |
02.10.24 18:57:02 | - | 745,600 |
02.10.24 18:57:01 | - | 745,600 |
02.10.24 18:56:57 | - | 745,200 |
02.10.24 18:56:54 | - | 745,000 |
02.10.24 18:56:40 | - | 745,900 |
02.10.24 18:56:37 | - | 745,800 |
02.10.24 18:56:36 | - | 745,800 |
02.10.24 18:56:36 | - | 745,700 |
02.10.24 18:56:34 | - | 745,700 |
02.10.24 18:56:28 | - | 745,600 |
02.10.24 18:56:19 | - | 745,500 |
02.10.24 18:56:17 | - | 745,400 |
02.10.24 18:56:14 | - | 745,200 |