LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:34 | - | 744,400 |
02.10.24 19:15:32 | - | 744,400 |
02.10.24 19:15:31 | - | 744,400 |
02.10.24 19:15:30 | - | 744,400 |
02.10.24 19:15:23 | - | 744,400 |
02.10.24 19:15:21 | - | 744,500 |
02.10.24 19:15:06 | - | 744,400 |
02.10.24 19:15:02 | - | 744,400 |
02.10.24 19:14:55 | - | 744,400 |
02.10.24 19:14:45 | - | 744,300 |
02.10.24 19:14:43 | - | 744,300 |
02.10.24 19:14:42 | - | 744,200 |
02.10.24 19:14:41 | - | 744,300 |
02.10.24 19:14:23 | - | 745,100 |
02.10.24 19:14:11 | - | 744,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:08 | - | 744,600 |
02.10.24 19:14:05 | - | 744,500 |
02.10.24 19:14:03 | - | 744,400 |
02.10.24 19:13:33 | - | 744,300 |
02.10.24 19:13:27 | - | 744,300 |
02.10.24 19:13:14 | - | 744,300 |
02.10.24 19:13:08 | - | 744,400 |
02.10.24 19:12:47 | - | 744,300 |
02.10.24 19:12:29 | - | 744,500 |
02.10.24 19:12:22 | - | 744,300 |
02.10.24 19:12:10 | - | 744,300 |
02.10.24 19:11:59 | - | 743,900 |
02.10.24 19:11:58 | - | 743,900 |
02.10.24 19:11:53 | - | 743,800 |
02.10.24 19:11:43 | - | 743,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:34 | - | 743,800 |
02.10.24 19:11:32 | - | 743,900 |
02.10.24 19:11:29 | - | 743,800 |
02.10.24 19:11:27 | - | 743,700 |
02.10.24 19:11:26 | - | 743,600 |
02.10.24 19:11:15 | - | 744,400 |
02.10.24 19:11:06 | - | 744,300 |
02.10.24 19:10:56 | - | 744,400 |
02.10.24 19:10:55 | - | 744,400 |
02.10.24 19:10:52 | - | 744,300 |
02.10.24 19:10:47 | - | 744,700 |
02.10.24 19:10:35 | - | 744,800 |
02.10.24 19:10:32 | - | 744,700 |
02.10.24 19:10:31 | - | 744,700 |
02.10.24 19:10:30 | - | 744,600 |