LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:34 | - | 746,100 |
02.10.24 19:34:15 | - | 746,000 |
02.10.24 19:34:09 | - | 745,600 |
02.10.24 19:34:04 | - | 745,400 |
02.10.24 19:33:41 | - | 746,000 |
02.10.24 19:33:31 | - | 745,900 |
02.10.24 19:33:27 | - | 745,900 |
02.10.24 19:33:25 | - | 745,900 |
02.10.24 19:33:08 | - | 746,500 |
02.10.24 19:33:03 | - | 746,400 |
02.10.24 19:33:01 | - | 746,300 |
02.10.24 19:32:14 | - | 746,600 |
02.10.24 19:32:11 | - | 746,600 |
02.10.24 19:32:09 | - | 746,500 |
02.10.24 19:31:59 | - | 746,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:58 | - | 746,800 |
02.10.24 19:31:44 | - | 747,000 |
02.10.24 19:31:16 | - | 746,900 |
02.10.24 19:31:14 | - | 746,800 |
02.10.24 19:31:09 | - | 746,600 |
02.10.24 19:31:06 | - | 746,400 |
02.10.24 19:30:57 | - | 746,600 |
02.10.24 19:30:50 | - | 746,800 |
02.10.24 19:30:48 | - | 746,800 |
02.10.24 19:30:47 | - | 746,900 |
02.10.24 19:30:45 | - | 746,900 |
02.10.24 19:30:37 | - | 747,000 |
02.10.24 19:30:36 | - | 746,900 |
02.10.24 19:30:34 | - | 747,100 |
02.10.24 19:30:33 | - | 747,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:32 | - | 747,400 |
02.10.24 19:30:04 | - | 747,900 |
02.10.24 19:30:01 | - | 747,900 |
02.10.24 19:29:35 | - | 748,000 |
02.10.24 19:29:22 | - | 747,900 |
02.10.24 19:29:18 | - | 747,900 |
02.10.24 19:29:15 | - | 747,800 |
02.10.24 19:29:12 | - | 747,700 |
02.10.24 19:29:10 | - | 747,600 |
02.10.24 19:29:09 | - | 747,400 |
02.10.24 19:28:45 | - | 747,600 |
02.10.24 19:28:44 | - | 747,300 |
02.10.24 19:28:41 | - | 747,200 |
02.10.24 19:28:29 | - | 747,100 |
02.10.24 19:28:29 | - | 747,500 |