LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:41 | - | 745,800 |
02.10.24 19:49:39 | - | 745,700 |
02.10.24 19:49:37 | - | 745,600 |
02.10.24 19:49:36 | - | 746,100 |
02.10.24 19:49:25 | - | 746,300 |
02.10.24 19:49:02 | - | 746,300 |
02.10.24 19:48:52 | - | 746,300 |
02.10.24 19:48:40 | - | 746,400 |
02.10.24 19:48:39 | - | 746,300 |
02.10.24 19:48:24 | - | 746,400 |
02.10.24 19:48:21 | - | 746,300 |
02.10.24 19:48:15 | - | 746,300 |
02.10.24 19:48:04 | - | 746,000 |
02.10.24 19:48:03 | - | 745,900 |
02.10.24 19:48:02 | - | 745,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:01 | - | 745,800 |
02.10.24 19:47:58 | - | 745,800 |
02.10.24 19:47:55 | - | 745,700 |
02.10.24 19:47:47 | - | 745,400 |
02.10.24 19:47:15 | - | 745,500 |
02.10.24 19:47:12 | - | 745,600 |
02.10.24 19:47:11 | - | 745,700 |
02.10.24 19:47:05 | - | 745,600 |
02.10.24 19:46:15 | - | 745,500 |
02.10.24 19:46:11 | - | 746,400 |
02.10.24 19:46:10 | - | 745,600 |
02.10.24 19:46:09 | - | 745,600 |
02.10.24 19:46:05 | - | 745,400 |
02.10.24 19:45:42 | - | 745,300 |
02.10.24 19:44:06 | - | 745,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:04 | - | 745,300 |
02.10.24 19:43:04 | - | 745,800 |
02.10.24 19:42:50 | - | 746,100 |
02.10.24 19:42:17 | - | 746,100 |
02.10.24 19:42:12 | - | 746,000 |
02.10.24 19:42:10 | - | 746,100 |
02.10.24 19:41:59 | - | 746,200 |
02.10.24 19:41:57 | - | 746,100 |
02.10.24 19:41:53 | - | 746,000 |
02.10.24 19:41:40 | - | 746,200 |
02.10.24 19:41:39 | - | 746,300 |
02.10.24 19:41:02 | - | 747,100 |
02.10.24 19:40:13 | - | 747,100 |
02.10.24 19:40:05 | - | 746,900 |
02.10.24 19:40:04 | - | 746,900 |