LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:27 | - | 747,100 |
02.10.24 19:28:19 | - | 748,000 |
02.10.24 19:28:14 | - | 747,800 |
02.10.24 19:28:13 | - | 747,100 |
02.10.24 19:28:12 | - | 747,000 |
02.10.24 19:28:05 | - | 747,000 |
02.10.24 19:28:03 | - | 746,900 |
02.10.24 19:28:02 | - | 746,800 |
02.10.24 19:27:58 | - | 746,800 |
02.10.24 19:27:56 | - | 746,800 |
02.10.24 19:27:44 | - | 746,700 |
02.10.24 19:27:41 | - | 746,600 |
02.10.24 19:27:38 | - | 746,200 |
02.10.24 19:27:32 | - | 746,100 |
02.10.24 19:27:31 | - | 746,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:27 | - | 746,100 |
02.10.24 19:27:26 | - | 746,100 |
02.10.24 19:27:24 | - | 746,000 |
02.10.24 19:27:21 | - | 745,900 |
02.10.24 19:27:19 | - | 745,800 |
02.10.24 19:27:16 | - | 745,600 |
02.10.24 19:27:15 | - | 745,500 |
02.10.24 19:27:13 | - | 745,400 |
02.10.24 19:27:12 | - | 745,600 |
02.10.24 19:27:10 | - | 745,500 |
02.10.24 19:27:08 | - | 745,400 |
02.10.24 19:27:06 | - | 745,500 |
02.10.24 19:27:05 | - | 745,500 |
02.10.24 19:27:03 | - | 745,400 |
02.10.24 19:27:02 | - | 745,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:58 | - | 745,400 |
02.10.24 19:26:30 | - | 745,500 |
02.10.24 19:26:28 | - | 745,400 |
02.10.24 19:26:26 | - | 745,500 |
02.10.24 19:26:12 | - | 745,400 |
02.10.24 19:26:11 | - | 745,400 |
02.10.24 19:25:34 | - | 745,500 |
02.10.24 19:25:32 | - | 745,400 |
02.10.24 19:25:31 | - | 745,500 |
02.10.24 19:25:28 | - | 745,400 |
02.10.24 19:24:34 | - | 745,500 |
02.10.24 19:23:56 | - | 745,500 |
02.10.24 19:23:55 | - | 745,400 |
02.10.24 19:23:48 | - | 745,400 |
02.10.24 19:23:46 | - | 745,300 |