LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:36 | - | 745,800 |
02.10.24 18:48:35 | - | 745,800 |
02.10.24 18:48:33 | - | 745,700 |
02.10.24 18:48:31 | - | 745,600 |
02.10.24 18:48:30 | - | 745,600 |
02.10.24 18:48:28 | - | 745,500 |
02.10.24 18:48:26 | - | 745,600 |
02.10.24 18:48:25 | - | 745,500 |
02.10.24 18:48:06 | - | 745,400 |
02.10.24 18:47:32 | - | 745,400 |
02.10.24 18:47:28 | - | 745,400 |
02.10.24 18:47:27 | - | 745,300 |
02.10.24 18:47:24 | - | 745,300 |
02.10.24 18:47:20 | - | 745,200 |
02.10.24 18:47:02 | - | 745,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:59 | - | 745,200 |
02.10.24 18:46:58 | - | 745,100 |
02.10.24 18:46:55 | - | 745,200 |
02.10.24 18:46:51 | - | 745,200 |
02.10.24 18:46:49 | - | 745,700 |
02.10.24 18:46:45 | - | 745,700 |
02.10.24 18:46:28 | - | 745,600 |
02.10.24 18:46:25 | - | 745,500 |
02.10.24 18:46:24 | - | 745,500 |
02.10.24 18:46:19 | - | 746,000 |
02.10.24 18:46:18 | - | 745,900 |
02.10.24 18:46:10 | - | 745,600 |
02.10.24 18:46:09 | - | 745,500 |
02.10.24 18:46:07 | - | 745,900 |
02.10.24 18:46:04 | - | 745,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:03 | - | 745,700 |
02.10.24 18:46:01 | - | 745,600 |
02.10.24 18:45:59 | - | 745,500 |
02.10.24 18:45:44 | - | 745,900 |
02.10.24 18:45:35 | - | 745,800 |
02.10.24 18:45:34 | - | 745,700 |
02.10.24 18:45:33 | - | 745,700 |
02.10.24 18:45:29 | - | 745,700 |
02.10.24 18:45:17 | - | 745,600 |
02.10.24 18:45:15 | - | 745,700 |
02.10.24 18:45:14 | - | 745,600 |
02.10.24 18:45:13 | - | 745,900 |
02.10.24 18:45:12 | - | 746,500 |
02.10.24 18:45:04 | - | 746,800 |
02.10.24 18:44:59 | - | 746,800 |