LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:41 | - | 748,000 |
02.10.24 18:37:11 | - | 748,000 |
02.10.24 18:37:07 | - | 747,800 |
02.10.24 18:37:02 | - | 747,800 |
02.10.24 18:36:59 | - | 747,800 |
02.10.24 18:36:56 | - | 747,800 |
02.10.24 18:36:52 | - | 747,800 |
02.10.24 18:36:36 | - | 747,800 |
02.10.24 18:36:34 | - | 747,700 |
02.10.24 18:36:31 | - | 747,700 |
02.10.24 18:36:25 | - | 747,600 |
02.10.24 18:36:18 | - | 747,700 |
02.10.24 18:36:10 | - | 747,600 |
02.10.24 18:36:06 | - | 747,600 |
02.10.24 18:36:03 | - | 747,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:02 | - | 747,700 |
02.10.24 18:35:46 | - | 747,800 |
02.10.24 18:35:38 | - | 747,700 |
02.10.24 18:35:36 | - | 747,700 |
02.10.24 18:35:13 | - | 747,600 |
02.10.24 18:35:09 | - | 747,500 |
02.10.24 18:35:08 | - | 747,300 |
02.10.24 18:35:07 | - | 747,300 |
02.10.24 18:35:05 | - | 747,300 |
02.10.24 18:35:02 | - | 747,300 |
02.10.24 18:35:01 | - | 747,200 |
02.10.24 18:34:59 | - | 747,000 |
02.10.24 18:34:57 | - | 747,700 |
02.10.24 18:34:33 | - | 747,700 |
02.10.24 18:33:54 | - | 748,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:48 | - | 748,000 |
02.10.24 18:33:47 | - | 748,100 |
02.10.24 18:33:32 | - | 748,000 |
02.10.24 18:33:29 | - | 748,000 |
02.10.24 18:33:25 | - | 748,100 |
02.10.24 18:33:09 | - | 748,100 |
02.10.24 18:33:08 | - | 748,000 |
02.10.24 18:33:07 | - | 747,900 |
02.10.24 18:32:51 | - | 748,000 |
02.10.24 18:32:38 | - | 747,900 |
02.10.24 18:32:32 | - | 748,100 |
02.10.24 18:32:09 | - | 748,100 |
02.10.24 18:31:59 | - | 748,000 |
02.10.24 18:31:56 | - | 748,000 |
02.10.24 18:31:46 | - | 748,000 |