LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:04 | - | 746,600 |
02.10.24 16:49:03 | - | 746,500 |
02.10.24 16:49:02 | - | 746,600 |
02.10.24 16:48:58 | - | 746,500 |
02.10.24 16:48:47 | - | 746,500 |
02.10.24 16:48:46 | - | 746,500 |
02.10.24 16:48:42 | - | 746,400 |
02.10.24 16:48:36 | - | 746,400 |
02.10.24 16:48:34 | - | 746,000 |
02.10.24 16:48:30 | - | 745,700 |
02.10.24 16:48:29 | - | 745,400 |
02.10.24 16:48:23 | - | 745,600 |
02.10.24 16:48:19 | - | 745,400 |
02.10.24 16:48:15 | - | 745,200 |
02.10.24 16:48:09 | - | 745,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:05 | - | 745,200 |
02.10.24 16:48:03 | - | 745,500 |
02.10.24 16:47:58 | - | 745,100 |
02.10.24 16:47:56 | - | 745,400 |
02.10.24 16:47:51 | - | 745,200 |
02.10.24 16:47:40 | - | 745,500 |
02.10.24 16:47:37 | - | 745,300 |
02.10.24 16:46:54 | - | 745,700 |
02.10.24 16:46:49 | - | 745,900 |
02.10.24 16:46:43 | - | 746,000 |
02.10.24 16:46:42 | - | 745,700 |
02.10.24 16:46:41 | - | 746,100 |
02.10.24 16:46:38 | - | 746,100 |
02.10.24 16:46:18 | - | 746,500 |
02.10.24 16:46:16 | - | 745,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:15 | - | 745,900 |
02.10.24 16:46:14 | - | 745,900 |
02.10.24 16:46:13 | - | 745,800 |
02.10.24 16:46:11 | - | 747,000 |
02.10.24 16:46:05 | - | 746,300 |
02.10.24 16:46:04 | - | 746,300 |
02.10.24 16:46:03 | - | 745,800 |
02.10.24 16:46:02 | - | 745,700 |
02.10.24 16:45:56 | - | 745,700 |
02.10.24 16:45:34 | - | 745,200 |
02.10.24 16:45:33 | - | 745,300 |
02.10.24 16:45:07 | - | 745,100 |
02.10.24 16:45:04 | - | 744,900 |
02.10.24 16:44:58 | - | 745,300 |
02.10.24 16:44:54 | - | 745,100 |