LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:21 | - | 746,000 |
02.10.24 16:29:20 | - | 746,600 |
02.10.24 16:29:17 | - | 746,100 |
02.10.24 16:29:09 | - | 746,000 |
02.10.24 16:29:04 | - | 746,000 |
02.10.24 16:28:54 | - | 746,100 |
02.10.24 16:28:52 | - | 746,000 |
02.10.24 16:28:46 | - | 746,000 |
02.10.24 16:28:09 | - | 746,000 |
02.10.24 16:28:02 | - | 746,000 |
02.10.24 16:27:47 | - | 745,000 |
02.10.24 16:27:37 | - | 744,800 |
02.10.24 16:27:35 | - | 744,600 |
02.10.24 16:27:34 | - | 744,900 |
02.10.24 16:27:12 | - | 744,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:08 | - | 744,200 |
02.10.24 16:26:10 | - | 743,600 |
02.10.24 16:26:09 | - | 743,100 |
02.10.24 16:26:06 | - | 742,900 |
02.10.24 16:26:04 | - | 742,900 |
02.10.24 16:26:01 | - | 742,900 |
02.10.24 16:25:35 | - | 742,800 |
02.10.24 16:25:32 | - | 742,700 |
02.10.24 16:25:24 | - | 742,600 |
02.10.24 16:25:19 | - | 742,400 |
02.10.24 16:24:51 | - | 742,200 |
02.10.24 16:24:47 | - | 742,100 |
02.10.24 16:24:46 | - | 742,100 |
02.10.24 16:24:45 | - | 742,300 |
02.10.24 16:24:31 | - | 742,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:30 | - | 742,600 |
02.10.24 16:24:16 | - | 742,000 |
02.10.24 16:24:14 | - | 742,100 |
02.10.24 16:24:10 | - | 742,000 |
02.10.24 16:24:07 | - | 742,000 |
02.10.24 16:24:01 | - | 742,100 |
02.10.24 16:24:00 | - | 742,100 |
02.10.24 16:23:23 | - | 742,100 |
02.10.24 16:23:04 | - | 741,800 |
02.10.24 16:23:00 | - | 743,000 |
02.10.24 16:22:51 | - | 743,100 |
02.10.24 16:22:49 | - | 743,000 |
02.10.24 16:22:33 | - | 743,000 |
02.10.24 16:22:32 | - | 743,000 |
02.10.24 16:22:30 | - | 743,000 |