LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:51 | - | 745,300 |
02.10.24 16:44:47 | - | 745,900 |
02.10.24 16:44:46 | - | 745,900 |
02.10.24 16:44:42 | - | 745,700 |
02.10.24 16:44:21 | - | 746,100 |
02.10.24 16:43:46 | - | 746,900 |
02.10.24 16:43:39 | - | 746,800 |
02.10.24 16:43:37 | - | 746,800 |
02.10.24 16:43:36 | - | 746,300 |
02.10.24 16:43:31 | - | 746,100 |
02.10.24 16:43:30 | - | 746,000 |
02.10.24 16:43:25 | - | 746,000 |
02.10.24 16:43:13 | - | 746,000 |
02.10.24 16:42:28 | - | 745,800 |
02.10.24 16:42:27 | - | 745,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:25 | - | 745,500 |
02.10.24 16:42:24 | - | 745,400 |
02.10.24 16:42:05 | - | 745,500 |
02.10.24 16:42:00 | - | 745,400 |
02.10.24 16:41:59 | - | 745,500 |
02.10.24 16:41:58 | - | 745,400 |
02.10.24 16:41:34 | - | 745,500 |
02.10.24 16:41:03 | - | 745,300 |
02.10.24 16:40:19 | - | 745,100 |
02.10.24 16:40:18 | - | 745,600 |
02.10.24 16:40:17 | - | 744,700 |
02.10.24 16:40:11 | - | 744,700 |
02.10.24 16:40:03 | - | 744,200 |
02.10.24 16:39:57 | - | 744,000 |
02.10.24 16:39:56 | - | 745,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:43 | - | 743,900 |
02.10.24 16:39:42 | - | 744,100 |
02.10.24 16:39:41 | - | 745,200 |
02.10.24 16:39:34 | - | 744,700 |
02.10.24 16:39:31 | - | 744,700 |
02.10.24 16:39:26 | - | 744,700 |
02.10.24 16:39:17 | - | 744,300 |
02.10.24 16:39:13 | - | 744,100 |
02.10.24 16:39:12 | - | 743,700 |
02.10.24 16:39:11 | - | 743,200 |
02.10.24 16:39:10 | - | 743,600 |
02.10.24 16:38:57 | - | 743,200 |
02.10.24 16:38:55 | - | 743,200 |
02.10.24 16:38:53 | - | 744,200 |
02.10.24 16:38:47 | - | 744,500 |