LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:06 | - | 745,800 |
02.10.24 16:33:54 | - | 745,600 |
02.10.24 16:33:42 | - | 745,500 |
02.10.24 16:33:36 | - | 744,400 |
02.10.24 16:33:33 | - | 744,200 |
02.10.24 16:33:32 | - | 744,400 |
02.10.24 16:33:29 | - | 744,400 |
02.10.24 16:33:25 | - | 744,600 |
02.10.24 16:33:20 | - | 744,400 |
02.10.24 16:33:19 | - | 744,800 |
02.10.24 16:33:14 | - | 744,600 |
02.10.24 16:33:13 | - | 744,600 |
02.10.24 16:33:07 | - | 745,100 |
02.10.24 16:33:03 | - | 744,900 |
02.10.24 16:33:01 | - | 744,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:56 | - | 745,200 |
02.10.24 16:32:54 | - | 744,800 |
02.10.24 16:32:32 | - | 745,000 |
02.10.24 16:32:31 | - | 745,800 |
02.10.24 16:32:23 | - | 745,400 |
02.10.24 16:32:20 | - | 744,900 |
02.10.24 16:32:03 | - | 745,600 |
02.10.24 16:32:02 | - | 745,500 |
02.10.24 16:31:54 | - | 745,900 |
02.10.24 16:31:53 | - | 745,500 |
02.10.24 16:31:42 | - | 745,200 |
02.10.24 16:31:35 | - | 744,600 |
02.10.24 16:31:33 | - | 745,500 |
02.10.24 16:31:23 | - | 745,600 |
02.10.24 16:31:20 | - | 745,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:14 | - | 745,500 |
02.10.24 16:31:13 | - | 744,900 |
02.10.24 16:31:05 | - | 745,000 |
02.10.24 16:31:02 | - | 744,800 |
02.10.24 16:31:01 | - | 745,400 |
02.10.24 16:31:00 | - | 744,900 |
02.10.24 16:30:58 | - | 744,700 |
02.10.24 16:30:57 | - | 744,600 |
02.10.24 16:30:34 | - | 744,300 |
02.10.24 16:30:28 | - | 743,900 |
02.10.24 16:30:23 | - | 744,300 |
02.10.24 16:30:19 | - | 744,500 |
02.10.24 16:29:27 | - | 745,500 |
02.10.24 16:29:25 | - | 745,100 |
02.10.24 16:29:25 | - | 744,900 |