LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:58 | - | 722,900 |
02.10.24 14:42:43 | - | 722,900 |
02.10.24 14:42:41 | - | 723,600 |
02.10.24 14:42:34 | - | 722,900 |
02.10.24 14:41:22 | - | 723,300 |
02.10.24 14:41:12 | - | 722,900 |
02.10.24 14:41:08 | - | 722,500 |
02.10.24 14:39:58 | - | 722,000 |
02.10.24 14:39:48 | - | 721,500 |
02.10.24 14:39:43 | - | 721,100 |
02.10.24 14:39:42 | - | 721,600 |
02.10.24 14:39:40 | - | 721,400 |
02.10.24 14:39:39 | - | 721,500 |
02.10.24 14:39:35 | - | 721,500 |
02.10.24 14:39:30 | - | 721,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:09 | - | 721,600 |
02.10.24 14:38:24 | - | 721,000 |
02.10.24 14:36:36 | - | 721,900 |
02.10.24 14:36:35 | - | 721,700 |
02.10.24 14:36:07 | - | 721,800 |
02.10.24 14:36:05 | - | 721,700 |
02.10.24 14:35:50 | - | 720,300 |
02.10.24 14:35:00 | - | 720,200 |
02.10.24 14:34:58 | - | 720,600 |
02.10.24 14:34:00 | - | 719,800 |
02.10.24 14:33:51 | - | 719,500 |
02.10.24 14:33:50 | - | 719,300 |
02.10.24 14:33:25 | - | 719,700 |
02.10.24 14:33:13 | - | 719,000 |
02.10.24 14:32:35 | - | 719,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:08 | - | 719,800 |
02.10.24 14:32:07 | - | 717,700 |
02.10.24 14:31:21 | - | 719,200 |
02.10.24 14:31:16 | - | 719,400 |
02.10.24 14:30:01 | - | 717,600 |
02.10.24 14:29:40 | - | 719,200 |
02.10.24 14:29:37 | - | 719,600 |
02.10.24 14:29:32 | - | 717,500 |
02.10.24 14:29:27 | - | 719,500 |
02.10.24 14:29:03 | - | 719,700 |
02.10.24 14:28:52 | - | 717,400 |
02.10.24 14:28:51 | - | 720,300 |
02.10.24 14:28:50 | - | 717,400 |
02.10.24 14:28:47 | - | 720,300 |
02.10.24 14:28:45 | - | 717,300 |