LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:19 | - | 719,700 |
02.10.24 13:36:04 | - | 719,700 |
02.10.24 13:35:31 | - | 719,200 |
02.10.24 13:35:17 | - | 718,500 |
02.10.24 13:35:05 | - | 718,700 |
02.10.24 13:35:04 | - | 719,200 |
02.10.24 13:34:38 | - | 718,300 |
02.10.24 13:31:50 | - | 717,900 |
02.10.24 13:30:46 | - | 718,100 |
02.10.24 13:30:44 | - | 718,300 |
02.10.24 13:30:39 | - | 718,100 |
02.10.24 13:30:17 | - | 718,300 |
02.10.24 13:30:15 | - | 717,600 |
02.10.24 13:30:02 | - | 718,000 |
02.10.24 13:27:52 | - | 717,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:51 | - | 718,000 |
02.10.24 13:26:15 | - | 717,600 |
02.10.24 13:23:48 | - | 717,700 |
02.10.24 13:23:46 | - | 717,300 |
02.10.24 13:23:22 | - | 717,700 |
02.10.24 13:22:07 | - | 717,400 |
02.10.24 13:22:02 | - | 717,100 |
02.10.24 13:22:01 | - | 717,400 |
02.10.24 13:21:51 | - | 717,700 |
02.10.24 13:21:50 | - | 717,200 |
02.10.24 13:21:49 | - | 717,700 |
02.10.24 13:21:48 | - | 717,200 |
02.10.24 13:21:40 | - | 717,800 |
02.10.24 13:21:37 | - | 717,100 |
02.10.24 13:21:29 | - | 717,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:28 | - | 717,000 |
02.10.24 13:21:27 | - | 717,800 |
02.10.24 13:21:26 | - | 717,000 |
02.10.24 13:21:25 | - | 717,800 |
02.10.24 13:21:24 | - | 717,000 |
02.10.24 13:21:22 | - | 717,800 |
02.10.24 13:21:21 | - | 717,000 |
02.10.24 13:21:17 | - | 717,800 |
02.10.24 13:21:15 | - | 717,100 |
02.10.24 13:21:12 | - | 717,700 |
02.10.24 13:21:06 | - | 717,700 |
02.10.24 13:21:05 | - | 717,300 |
02.10.24 13:21:04 | - | 717,700 |
02.10.24 13:21:03 | - | 717,300 |
02.10.24 13:20:58 | - | 717,700 |