LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:40 | - | 720,200 |
02.10.24 14:28:37 | - | 717,400 |
02.10.24 14:28:33 | - | 720,200 |
02.10.24 14:28:12 | - | 717,300 |
02.10.24 14:27:40 | - | 717,600 |
02.10.24 14:27:39 | - | 720,100 |
02.10.24 14:27:36 | - | 717,800 |
02.10.24 14:27:33 | - | 720,100 |
02.10.24 14:27:32 | - | 717,800 |
02.10.24 14:27:30 | - | 720,100 |
02.10.24 14:27:26 | - | 717,800 |
02.10.24 14:27:24 | - | 720,100 |
02.10.24 14:27:23 | - | 717,800 |
02.10.24 14:27:20 | - | 720,100 |
02.10.24 14:27:19 | - | 717,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:15 | - | 720,000 |
02.10.24 14:27:12 | - | 720,400 |
02.10.24 14:27:11 | - | 720,000 |
02.10.24 14:27:02 | - | 719,600 |
02.10.24 14:27:02 | - | 717,800 |
02.10.24 14:26:55 | - | 719,600 |
02.10.24 14:26:54 | - | 717,800 |
02.10.24 14:26:49 | - | 719,600 |
02.10.24 14:26:48 | - | 717,800 |
02.10.24 14:26:40 | - | 719,600 |
02.10.24 14:26:39 | - | 717,800 |
02.10.24 14:26:34 | - | 719,600 |
02.10.24 14:26:32 | - | 717,900 |
02.10.24 14:26:26 | - | 719,700 |
02.10.24 14:26:25 | - | 717,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:08 | - | 719,700 |
02.10.24 14:25:07 | - | 719,900 |
02.10.24 14:24:56 | - | 720,300 |
02.10.24 14:24:50 | - | 719,800 |
02.10.24 14:24:49 | - | 717,800 |
02.10.24 14:24:42 | - | 719,800 |
02.10.24 14:24:41 | - | 717,800 |
02.10.24 14:24:35 | - | 719,800 |
02.10.24 14:24:34 | - | 717,700 |
02.10.24 14:24:32 | - | 719,800 |
02.10.24 14:23:58 | - | 720,300 |
02.10.24 14:23:57 | - | 721,000 |
02.10.24 14:23:56 | - | 720,100 |
02.10.24 14:23:47 | - | 719,600 |
02.10.24 14:23:43 | - | 720,100 |