LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:47 | - | 717,400 |
02.10.24 13:08:46 | - | 717,000 |
02.10.24 13:08:45 | - | 717,400 |
02.10.24 13:08:44 | - | 717,000 |
02.10.24 13:08:40 | - | 717,400 |
02.10.24 13:08:17 | - | 717,000 |
02.10.24 13:08:12 | - | 717,300 |
02.10.24 13:08:11 | - | 716,900 |
02.10.24 13:08:02 | - | 717,300 |
02.10.24 13:07:42 | - | 717,000 |
02.10.24 13:07:24 | - | 717,300 |
02.10.24 13:06:54 | - | 717,600 |
02.10.24 13:06:53 | - | 717,900 |
02.10.24 13:06:51 | - | 717,600 |
02.10.24 13:06:49 | - | 717,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:48 | - | 717,600 |
02.10.24 13:06:47 | - | 717,900 |
02.10.24 13:06:44 | - | 717,500 |
02.10.24 13:06:14 | - | 717,900 |
02.10.24 13:05:41 | - | 717,600 |
02.10.24 13:04:56 | - | 718,300 |
02.10.24 13:04:52 | - | 718,100 |
02.10.24 13:04:39 | - | 717,800 |
02.10.24 13:04:32 | - | 718,000 |
02.10.24 13:04:00 | - | 718,200 |
02.10.24 13:03:56 | - | 718,500 |
02.10.24 13:03:45 | - | 718,200 |
02.10.24 13:03:27 | - | 718,500 |
02.10.24 13:02:48 | - | 718,300 |
02.10.24 13:02:47 | - | 717,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:46 | - | 718,200 |
02.10.24 13:02:29 | - | 718,400 |
02.10.24 13:01:32 | - | 718,200 |
02.10.24 13:01:29 | - | 718,000 |
02.10.24 13:01:26 | - | 718,500 |
02.10.24 13:01:11 | - | 718,200 |
02.10.24 13:01:03 | - | 718,400 |
02.10.24 13:00:59 | - | 718,200 |
02.10.24 13:00:58 | - | 718,800 |
02.10.24 13:00:40 | - | 718,200 |
02.10.24 13:00:39 | - | 718,500 |
02.10.24 13:00:38 | - | 718,700 |
02.10.24 13:00:20 | - | 718,100 |
02.10.24 13:00:14 | - | 718,300 |
02.10.24 13:00:13 | - | 718,600 |