LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:20:40 | - | 715,000 |
| 02.10.24 09:17:16 | - | 715,400 |
| 02.10.24 09:13:45 | - | 715,000 |
| 02.10.24 09:12:55 | - | 714,600 |
| 02.10.24 09:11:58 | - | 714,200 |
| 02.10.24 09:11:15 | - | 714,600 |
| 02.10.24 09:11:08 | - | 714,700 |
| 02.10.24 09:09:34 | - | 715,200 |
| 02.10.24 09:09:00 | - | 714,800 |
| 02.10.24 09:08:35 | - | 715,200 |
| 02.10.24 09:07:32 | - | 714,800 |
| 02.10.24 09:06:06 | - | 715,200 |
| 02.10.24 09:04:46 | - | 715,600 |
| 02.10.24 09:02:51 | - | 715,200 |
| 02.10.24 09:01:11 | - | 715,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:56:32 | - | 715,200 |
| 02.10.24 08:52:33 | - | 714,800 |
| 02.10.24 08:50:16 | - | 714,400 |
| 02.10.24 08:47:02 | - | 714,000 |
| 02.10.24 08:46:30 | - | 714,400 |
| 02.10.24 08:45:55 | - | 714,800 |
| 02.10.24 08:41:15 | - | 715,200 |
| 02.10.24 08:41:11 | - | 715,300 |
| 02.10.24 08:38:55 | - | 715,800 |
| 01.10.24 22:00:00 | - | 720,200 |
| 01.10.24 21:59:58 | - | 719,700 |
| 01.10.24 21:59:56 | - | 720,000 |
| 01.10.24 21:59:54 | - | 720,100 |
| 01.10.24 21:59:52 | - | 719,800 |
| 01.10.24 21:59:49 | - | 719,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:48 | - | 719,900 |
| 01.10.24 21:59:47 | - | 719,900 |
| 01.10.24 21:59:46 | - | 720,100 |
| 01.10.24 21:59:45 | - | 719,900 |
| 01.10.24 21:59:44 | - | 720,000 |
| 01.10.24 21:59:43 | - | 720,000 |
| 01.10.24 21:59:42 | - | 720,200 |
| 01.10.24 21:59:35 | - | 720,000 |
| 01.10.24 21:59:33 | - | 720,200 |
| 01.10.24 21:59:31 | - | 719,900 |
| 01.10.24 21:59:30 | - | 720,000 |
| 01.10.24 21:59:28 | - | 719,900 |
| 01.10.24 21:59:27 | - | 720,100 |
| 01.10.24 21:59:26 | - | 719,900 |
| 01.10.24 21:59:25 | - | 719,900 |