LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:24 | - | 720,000 |
01.10.24 21:59:21 | - | 720,400 |
01.10.24 21:59:20 | - | 720,600 |
01.10.24 21:59:18 | - | 720,600 |
01.10.24 21:59:15 | - | 720,400 |
01.10.24 21:59:12 | - | 720,000 |
01.10.24 21:59:11 | - | 720,100 |
01.10.24 21:59:10 | - | 720,300 |
01.10.24 21:59:09 | - | 720,700 |
01.10.24 21:59:08 | - | 720,700 |
01.10.24 21:59:05 | - | 721,200 |
01.10.24 21:59:04 | - | 721,300 |
01.10.24 21:59:02 | - | 721,800 |
01.10.24 21:59:01 | - | 722,000 |
01.10.24 21:58:59 | - | 722,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:58 | - | 722,000 |
01.10.24 21:58:57 | - | 722,100 |
01.10.24 21:58:53 | - | 722,500 |
01.10.24 21:58:45 | - | 722,600 |
01.10.24 21:58:44 | - | 722,900 |
01.10.24 21:58:31 | - | 722,500 |
01.10.24 21:58:29 | - | 722,400 |
01.10.24 21:58:28 | - | 722,400 |
01.10.24 21:58:25 | - | 722,400 |
01.10.24 21:58:24 | - | 722,800 |
01.10.24 21:58:17 | - | 722,900 |
01.10.24 21:58:05 | - | 722,800 |
01.10.24 21:57:54 | - | 722,500 |
01.10.24 21:57:52 | - | 722,400 |
01.10.24 21:57:50 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:14 | - | 722,000 |
01.10.24 21:57:00 | - | 723,000 |
01.10.24 21:56:52 | - | 722,800 |
01.10.24 21:56:47 | - | 722,700 |
01.10.24 21:56:43 | - | 722,600 |
01.10.24 21:56:32 | - | 722,400 |
01.10.24 21:56:31 | - | 722,300 |
01.10.24 21:56:30 | - | 722,400 |
01.10.24 21:56:24 | - | 722,300 |
01.10.24 21:56:21 | - | 722,200 |
01.10.24 21:56:20 | - | 721,900 |
01.10.24 21:56:19 | - | 722,000 |
01.10.24 21:56:18 | - | 722,000 |
01.10.24 21:56:14 | - | 721,700 |
01.10.24 21:56:12 | - | 721,700 |