LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:17 | - | 717,300 |
01.10.24 21:47:15 | - | 717,300 |
01.10.24 21:47:14 | - | 717,400 |
01.10.24 21:47:13 | - | 717,400 |
01.10.24 21:47:11 | - | 717,400 |
01.10.24 21:46:59 | - | 717,600 |
01.10.24 21:46:57 | - | 717,600 |
01.10.24 21:46:39 | - | 717,600 |
01.10.24 21:46:19 | - | 717,900 |
01.10.24 21:46:18 | - | 717,800 |
01.10.24 21:46:16 | - | 717,700 |
01.10.24 21:46:13 | - | 717,700 |
01.10.24 21:46:06 | - | 717,600 |
01.10.24 21:45:51 | - | 717,500 |
01.10.24 21:45:49 | - | 717,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:48 | - | 717,100 |
01.10.24 21:45:47 | - | 717,400 |
01.10.24 21:45:45 | - | 717,000 |
01.10.24 21:45:44 | - | 717,200 |
01.10.24 21:45:30 | - | 718,000 |
01.10.24 21:45:13 | - | 717,900 |
01.10.24 21:45:08 | - | 718,000 |
01.10.24 21:45:07 | - | 718,200 |
01.10.24 21:45:03 | - | 718,200 |
01.10.24 21:44:59 | - | 718,900 |
01.10.24 21:44:53 | - | 718,900 |
01.10.24 21:44:43 | - | 718,500 |
01.10.24 21:44:42 | - | 718,600 |
01.10.24 21:44:39 | - | 718,900 |
01.10.24 21:44:37 | - | 718,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:34 | - | 718,500 |
01.10.24 21:44:28 | - | 718,200 |
01.10.24 21:44:17 | - | 718,100 |
01.10.24 21:44:16 | - | 718,100 |
01.10.24 21:44:13 | - | 718,800 |
01.10.24 21:44:12 | - | 718,800 |
01.10.24 21:44:11 | - | 719,300 |
01.10.24 21:44:04 | - | 719,300 |
01.10.24 21:43:58 | - | 719,300 |
01.10.24 21:43:55 | - | 719,300 |
01.10.24 21:43:44 | - | 719,900 |
01.10.24 21:43:40 | - | 719,800 |
01.10.24 21:43:36 | - | 720,000 |
01.10.24 21:43:33 | - | 719,900 |
01.10.24 21:43:32 | - | 719,800 |