LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:06 | - | 718,900 |
01.10.24 21:33:02 | - | 718,800 |
01.10.24 21:33:01 | - | 718,900 |
01.10.24 21:32:47 | - | 718,900 |
01.10.24 21:32:46 | - | 718,700 |
01.10.24 21:32:32 | - | 719,100 |
01.10.24 21:32:27 | - | 718,700 |
01.10.24 21:32:26 | - | 718,600 |
01.10.24 21:32:19 | - | 719,200 |
01.10.24 21:32:16 | - | 719,200 |
01.10.24 21:32:14 | - | 719,100 |
01.10.24 21:32:11 | - | 718,900 |
01.10.24 21:32:10 | - | 719,300 |
01.10.24 21:32:07 | - | 719,400 |
01.10.24 21:32:06 | - | 719,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:04 | - | 719,700 |
01.10.24 21:32:01 | - | 719,800 |
01.10.24 21:31:59 | - | 719,700 |
01.10.24 21:31:42 | - | 720,400 |
01.10.24 21:31:40 | - | 720,400 |
01.10.24 21:31:32 | - | 720,500 |
01.10.24 21:30:57 | - | 721,200 |
01.10.24 21:30:44 | - | 721,200 |
01.10.24 21:30:42 | - | 721,200 |
01.10.24 21:30:38 | - | 721,200 |
01.10.24 21:30:24 | - | 721,800 |
01.10.24 21:30:23 | - | 721,900 |
01.10.24 21:30:10 | - | 721,800 |
01.10.24 21:30:03 | - | 721,900 |
01.10.24 21:29:51 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:48 | - | 722,000 |
01.10.24 21:29:45 | - | 722,000 |
01.10.24 21:29:39 | - | 721,900 |
01.10.24 21:29:38 | - | 721,600 |
01.10.24 21:29:33 | - | 721,600 |
01.10.24 21:29:29 | - | 721,600 |
01.10.24 21:29:28 | - | 721,600 |
01.10.24 21:29:27 | - | 721,600 |
01.10.24 21:29:20 | - | 721,800 |
01.10.24 21:29:18 | - | 721,800 |
01.10.24 21:29:16 | - | 721,900 |
01.10.24 21:29:14 | - | 722,000 |
01.10.24 21:29:13 | - | 721,900 |
01.10.24 21:29:11 | - | 722,000 |
01.10.24 21:29:10 | - | 721,900 |