LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:23 | - | 727,700 |
01.10.24 20:45:21 | - | 727,400 |
01.10.24 20:45:19 | - | 727,400 |
01.10.24 20:45:03 | - | 727,300 |
01.10.24 20:44:12 | - | 727,000 |
01.10.24 20:43:35 | - | 726,700 |
01.10.24 20:43:27 | - | 726,400 |
01.10.24 20:41:59 | - | 726,100 |
01.10.24 20:41:54 | - | 726,500 |
01.10.24 20:41:35 | - | 727,000 |
01.10.24 20:41:12 | - | 726,900 |
01.10.24 20:40:45 | - | 727,000 |
01.10.24 20:39:56 | - | 727,200 |
01.10.24 20:39:55 | - | 726,800 |
01.10.24 20:39:40 | - | 726,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:59 | - | 726,000 |
01.10.24 20:38:33 | - | 726,000 |
01.10.24 20:38:32 | - | 726,200 |
01.10.24 20:38:17 | - | 726,500 |
01.10.24 20:38:14 | - | 726,700 |
01.10.24 20:38:12 | - | 727,200 |
01.10.24 20:38:08 | - | 727,100 |
01.10.24 20:38:04 | - | 726,900 |
01.10.24 20:37:59 | - | 726,700 |
01.10.24 20:37:57 | - | 727,500 |
01.10.24 20:37:51 | - | 727,300 |
01.10.24 20:37:48 | - | 727,100 |
01.10.24 20:37:20 | - | 728,100 |
01.10.24 20:37:14 | - | 727,900 |
01.10.24 20:37:09 | - | 727,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:51 | - | 727,500 |
01.10.24 20:36:49 | - | 727,500 |
01.10.24 20:36:45 | - | 727,400 |
01.10.24 20:36:17 | - | 727,300 |
01.10.24 20:36:13 | - | 727,400 |
01.10.24 20:35:10 | - | 727,300 |
01.10.24 20:35:03 | - | 727,400 |
01.10.24 20:34:48 | - | 727,300 |
01.10.24 20:34:44 | - | 728,100 |
01.10.24 20:34:27 | - | 728,200 |
01.10.24 20:34:14 | - | 728,000 |
01.10.24 20:34:12 | - | 728,000 |
01.10.24 20:34:08 | - | 728,300 |
01.10.24 20:34:06 | - | 728,200 |
01.10.24 20:34:02 | - | 728,000 |