LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:56 | - | 724,600 |
01.10.24 20:21:48 | - | 724,700 |
01.10.24 20:21:45 | - | 725,500 |
01.10.24 20:21:41 | - | 725,300 |
01.10.24 20:21:40 | - | 725,300 |
01.10.24 20:21:39 | - | 725,200 |
01.10.24 20:21:28 | - | 725,200 |
01.10.24 20:20:49 | - | 725,200 |
01.10.24 20:20:44 | - | 724,500 |
01.10.24 20:20:43 | - | 724,500 |
01.10.24 20:20:40 | - | 724,200 |
01.10.24 20:20:22 | - | 724,200 |
01.10.24 20:18:03 | - | 723,900 |
01.10.24 20:18:02 | - | 724,600 |
01.10.24 20:17:44 | - | 724,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:41 | - | 724,600 |
01.10.24 20:17:38 | - | 724,600 |
01.10.24 20:17:29 | - | 724,700 |
01.10.24 20:17:18 | - | 724,700 |
01.10.24 20:17:17 | - | 725,900 |
01.10.24 20:17:16 | - | 725,800 |
01.10.24 20:17:02 | - | 725,300 |
01.10.24 20:17:01 | - | 725,500 |
01.10.24 20:16:58 | - | 725,300 |
01.10.24 20:16:53 | - | 724,400 |
01.10.24 20:16:35 | - | 724,500 |
01.10.24 20:15:24 | - | 724,400 |
01.10.24 20:14:57 | - | 724,000 |
01.10.24 20:14:55 | - | 724,100 |
01.10.24 20:14:53 | - | 724,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:35 | - | 724,100 |
01.10.24 20:14:21 | - | 724,000 |
01.10.24 20:12:16 | - | 724,100 |
01.10.24 20:11:51 | - | 724,000 |
01.10.24 20:11:50 | - | 723,600 |
01.10.24 20:11:49 | - | 723,200 |
01.10.24 20:11:46 | - | 723,200 |
01.10.24 20:11:39 | - | 722,900 |
01.10.24 20:10:24 | - | 723,000 |
01.10.24 20:10:19 | - | 722,900 |
01.10.24 20:10:02 | - | 723,800 |
01.10.24 20:08:58 | - | 723,700 |
01.10.24 20:08:34 | - | 723,800 |
01.10.24 20:08:24 | - | 723,700 |
01.10.24 20:07:59 | - | 723,000 |