LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:58 | - | 722,900 |
01.10.24 20:07:37 | - | 723,800 |
01.10.24 20:06:49 | - | 723,900 |
01.10.24 20:06:30 | - | 724,300 |
01.10.24 20:06:18 | - | 724,800 |
01.10.24 20:06:04 | - | 724,700 |
01.10.24 20:05:41 | - | 723,900 |
01.10.24 20:05:38 | - | 723,900 |
01.10.24 20:05:33 | - | 723,800 |
01.10.24 20:05:19 | - | 723,900 |
01.10.24 20:04:28 | - | 723,800 |
01.10.24 20:04:24 | - | 724,000 |
01.10.24 20:04:23 | - | 723,800 |
01.10.24 20:02:55 | - | 723,200 |
01.10.24 20:02:54 | - | 723,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:53 | - | 724,200 |
01.10.24 20:02:51 | - | 724,100 |
01.10.24 20:02:42 | - | 724,100 |
01.10.24 20:02:33 | - | 723,700 |
01.10.24 20:02:32 | - | 723,800 |
01.10.24 20:02:18 | - | 723,200 |
01.10.24 20:02:14 | - | 723,300 |
01.10.24 20:02:10 | - | 723,200 |
01.10.24 20:02:09 | - | 723,500 |
01.10.24 20:01:35 | - | 723,200 |
01.10.24 20:01:34 | - | 723,300 |
01.10.24 20:01:33 | - | 723,300 |
01.10.24 20:01:31 | - | 723,200 |
01.10.24 20:01:07 | - | 723,600 |
01.10.24 20:01:04 | - | 723,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:03 | - | 723,500 |
01.10.24 20:00:58 | - | 723,500 |
01.10.24 20:00:55 | - | 723,500 |
01.10.24 20:00:49 | - | 723,400 |
01.10.24 20:00:43 | - | 723,500 |
01.10.24 20:00:42 | - | 723,500 |
01.10.24 20:00:39 | - | 723,500 |
01.10.24 20:00:30 | - | 723,600 |
01.10.24 20:00:26 | - | 723,300 |
01.10.24 20:00:11 | - | 722,100 |
01.10.24 20:00:07 | - | 722,000 |
01.10.24 19:59:08 | - | 722,100 |
01.10.24 19:59:03 | - | 721,600 |
01.10.24 19:59:02 | - | 722,000 |
01.10.24 19:58:13 | - | 722,600 |