LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:45 | - | 716,000 |
01.10.24 19:12:20 | - | 715,800 |
01.10.24 19:10:38 | - | 716,000 |
01.10.24 19:10:19 | - | 716,900 |
01.10.24 19:10:18 | - | 717,100 |
01.10.24 19:10:10 | - | 717,800 |
01.10.24 19:10:06 | - | 717,700 |
01.10.24 19:10:04 | - | 717,800 |
01.10.24 19:09:55 | - | 717,800 |
01.10.24 19:09:46 | - | 716,600 |
01.10.24 19:09:45 | - | 716,800 |
01.10.24 19:09:39 | - | 717,800 |
01.10.24 19:09:25 | - | 716,600 |
01.10.24 19:09:02 | - | 716,800 |
01.10.24 19:08:27 | - | 716,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:24 | - | 716,300 |
01.10.24 19:08:20 | - | 716,200 |
01.10.24 19:07:37 | - | 717,500 |
01.10.24 19:06:56 | - | 717,300 |
01.10.24 19:06:53 | - | 717,500 |
01.10.24 19:05:22 | - | 717,400 |
01.10.24 19:05:15 | - | 717,400 |
01.10.24 19:05:09 | - | 718,300 |
01.10.24 19:04:56 | - | 718,300 |
01.10.24 19:04:10 | - | 718,500 |
01.10.24 19:04:06 | - | 718,500 |
01.10.24 19:04:05 | - | 718,300 |
01.10.24 19:03:17 | - | 718,400 |
01.10.24 19:03:15 | - | 718,300 |
01.10.24 19:03:12 | - | 718,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:35 | - | 718,800 |
01.10.24 19:02:13 | - | 718,800 |
01.10.24 19:02:12 | - | 719,100 |
01.10.24 19:01:15 | - | 719,900 |
01.10.24 19:00:44 | - | 720,100 |
01.10.24 19:00:36 | - | 719,900 |
01.10.24 19:00:30 | - | 720,100 |
01.10.24 19:00:15 | - | 719,900 |
01.10.24 19:00:13 | - | 719,400 |
01.10.24 19:00:02 | - | 720,400 |
01.10.24 18:59:33 | - | 720,400 |
01.10.24 18:58:58 | - | 721,100 |
01.10.24 18:58:56 | - | 720,400 |
01.10.24 18:58:46 | - | 720,300 |
01.10.24 18:57:30 | - | 719,900 |