LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:03 | - | 717,900 |
01.10.24 18:29:57 | - | 718,300 |
01.10.24 18:29:33 | - | 718,700 |
01.10.24 18:29:32 | - | 718,800 |
01.10.24 18:29:30 | - | 718,700 |
01.10.24 18:29:20 | - | 718,700 |
01.10.24 18:29:19 | - | 718,700 |
01.10.24 18:29:16 | - | 717,800 |
01.10.24 18:28:54 | - | 717,800 |
01.10.24 18:28:32 | - | 717,700 |
01.10.24 18:28:23 | - | 717,700 |
01.10.24 18:28:17 | - | 717,100 |
01.10.24 18:28:13 | - | 716,900 |
01.10.24 18:27:57 | - | 717,100 |
01.10.24 18:27:54 | - | 717,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:50 | - | 717,700 |
01.10.24 18:27:48 | - | 717,800 |
01.10.24 18:27:36 | - | 717,700 |
01.10.24 18:27:35 | - | 717,600 |
01.10.24 18:27:34 | - | 717,500 |
01.10.24 18:27:33 | - | 717,600 |
01.10.24 18:27:25 | - | 717,500 |
01.10.24 18:27:13 | - | 717,600 |
01.10.24 18:26:33 | - | 717,400 |
01.10.24 18:26:21 | - | 717,300 |
01.10.24 18:26:20 | - | 717,600 |
01.10.24 18:26:01 | - | 718,400 |
01.10.24 18:25:30 | - | 718,100 |
01.10.24 18:25:18 | - | 718,200 |
01.10.24 18:25:00 | - | 718,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:59 | - | 717,800 |
01.10.24 18:24:51 | - | 717,800 |
01.10.24 18:24:47 | - | 717,800 |
01.10.24 18:24:46 | - | 717,800 |
01.10.24 18:24:44 | - | 717,700 |
01.10.24 18:24:27 | - | 717,800 |
01.10.24 18:24:22 | - | 717,800 |
01.10.24 18:24:21 | - | 717,800 |
01.10.24 18:24:19 | - | 717,700 |
01.10.24 18:24:13 | - | 717,800 |
01.10.24 18:24:12 | - | 717,800 |
01.10.24 18:24:11 | - | 717,800 |
01.10.24 18:24:06 | - | 717,700 |
01.10.24 18:24:05 | - | 717,800 |
01.10.24 18:24:03 | - | 717,800 |