LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:01 | - | 717,700 |
01.10.24 18:23:55 | - | 717,600 |
01.10.24 18:23:26 | - | 717,400 |
01.10.24 18:23:25 | - | 717,600 |
01.10.24 18:23:14 | - | 717,400 |
01.10.24 18:23:08 | - | 717,200 |
01.10.24 18:23:07 | - | 717,400 |
01.10.24 18:23:05 | - | 718,300 |
01.10.24 18:23:03 | - | 718,600 |
01.10.24 18:23:01 | - | 718,700 |
01.10.24 18:22:59 | - | 718,700 |
01.10.24 18:22:54 | - | 718,600 |
01.10.24 18:22:53 | - | 718,700 |
01.10.24 18:22:52 | - | 718,600 |
01.10.24 18:22:49 | - | 718,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:55 | - | 718,600 |
01.10.24 18:21:50 | - | 718,300 |
01.10.24 18:21:47 | - | 718,600 |
01.10.24 18:21:44 | - | 718,500 |
01.10.24 18:21:10 | - | 718,500 |
01.10.24 18:21:02 | - | 718,500 |
01.10.24 18:21:00 | - | 718,400 |
01.10.24 18:20:58 | - | 718,200 |
01.10.24 18:20:57 | - | 718,000 |
01.10.24 18:20:56 | - | 718,300 |
01.10.24 18:20:55 | - | 717,900 |
01.10.24 18:20:46 | - | 718,000 |
01.10.24 18:20:19 | - | 717,800 |
01.10.24 18:20:09 | - | 717,600 |
01.10.24 18:20:05 | - | 717,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:04 | - | 717,400 |
01.10.24 18:19:34 | - | 717,400 |
01.10.24 18:19:32 | - | 717,400 |
01.10.24 18:19:26 | - | 717,500 |
01.10.24 18:18:51 | - | 716,700 |
01.10.24 18:18:50 | - | 716,700 |
01.10.24 18:18:47 | - | 717,500 |
01.10.24 18:18:44 | - | 717,400 |
01.10.24 18:18:38 | - | 717,500 |
01.10.24 18:18:36 | - | 717,500 |
01.10.24 18:18:32 | - | 717,500 |
01.10.24 18:18:25 | - | 717,400 |
01.10.24 18:18:16 | - | 717,500 |
01.10.24 18:18:03 | - | 717,400 |
01.10.24 18:18:01 | - | 717,500 |