LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:00 | - | 717,400 |
01.10.24 18:17:59 | - | 717,500 |
01.10.24 18:17:58 | - | 717,400 |
01.10.24 18:17:42 | - | 717,400 |
01.10.24 18:17:39 | - | 717,400 |
01.10.24 18:17:37 | - | 717,400 |
01.10.24 18:17:34 | - | 717,400 |
01.10.24 18:17:32 | - | 717,300 |
01.10.24 18:17:26 | - | 717,300 |
01.10.24 18:17:15 | - | 717,400 |
01.10.24 18:17:10 | - | 717,100 |
01.10.24 18:16:48 | - | 717,100 |
01.10.24 18:16:43 | - | 717,100 |
01.10.24 18:16:40 | - | 717,100 |
01.10.24 18:16:27 | - | 717,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:08 | - | 716,700 |
01.10.24 18:16:07 | - | 716,400 |
01.10.24 18:15:50 | - | 716,500 |
01.10.24 18:15:47 | - | 716,500 |
01.10.24 18:15:42 | - | 716,000 |
01.10.24 18:15:41 | - | 716,100 |
01.10.24 18:15:27 | - | 715,700 |
01.10.24 18:15:18 | - | 715,400 |
01.10.24 18:15:17 | - | 715,500 |
01.10.24 18:14:09 | - | 715,400 |
01.10.24 18:14:07 | - | 714,900 |
01.10.24 18:13:44 | - | 715,900 |
01.10.24 18:13:33 | - | 716,000 |
01.10.24 18:13:31 | - | 716,600 |
01.10.24 18:13:11 | - | 716,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:08 | - | 716,700 |
01.10.24 18:13:07 | - | 717,400 |
01.10.24 18:12:44 | - | 717,600 |
01.10.24 18:12:37 | - | 717,400 |
01.10.24 18:12:34 | - | 717,200 |
01.10.24 18:12:30 | - | 718,300 |
01.10.24 18:12:29 | - | 718,400 |
01.10.24 18:12:17 | - | 718,200 |
01.10.24 18:11:27 | - | 717,800 |
01.10.24 18:11:16 | - | 717,600 |
01.10.24 18:11:07 | - | 717,800 |
01.10.24 18:10:55 | - | 717,600 |
01.10.24 18:10:46 | - | 717,400 |
01.10.24 18:10:12 | - | 716,700 |
01.10.24 18:08:50 | - | 717,000 |