LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:35 | - | 714,800 |
01.10.24 17:28:21 | - | 714,900 |
01.10.24 17:28:18 | - | 714,900 |
01.10.24 17:28:11 | - | 714,800 |
01.10.24 17:28:07 | - | 714,600 |
01.10.24 17:28:06 | - | 714,600 |
01.10.24 17:28:03 | - | 714,600 |
01.10.24 17:27:58 | - | 714,700 |
01.10.24 17:27:54 | - | 714,600 |
01.10.24 17:27:21 | - | 714,300 |
01.10.24 17:27:19 | - | 714,300 |
01.10.24 17:27:12 | - | 714,200 |
01.10.24 17:27:09 | - | 714,300 |
01.10.24 17:27:08 | - | 714,000 |
01.10.24 17:27:05 | - | 713,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:56 | - | 714,000 |
01.10.24 17:26:21 | - | 713,900 |
01.10.24 17:26:20 | - | 713,900 |
01.10.24 17:26:11 | - | 713,800 |
01.10.24 17:26:10 | - | 713,800 |
01.10.24 17:26:08 | - | 712,800 |
01.10.24 17:26:07 | - | 713,000 |
01.10.24 17:26:05 | - | 712,800 |
01.10.24 17:25:58 | - | 712,500 |
01.10.24 17:25:40 | - | 712,400 |
01.10.24 17:25:04 | - | 712,400 |
01.10.24 17:25:02 | - | 712,400 |
01.10.24 17:25:00 | - | 712,400 |
01.10.24 17:24:58 | - | 712,400 |
01.10.24 17:24:55 | - | 712,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:52 | - | 712,400 |
01.10.24 17:24:42 | - | 712,500 |
01.10.24 17:24:38 | - | 712,300 |
01.10.24 17:24:36 | - | 712,300 |
01.10.24 17:24:16 | - | 712,200 |
01.10.24 17:24:15 | - | 712,300 |
01.10.24 17:24:01 | - | 712,200 |
01.10.24 17:23:59 | - | 712,300 |
01.10.24 17:23:56 | - | 712,200 |
01.10.24 17:22:49 | - | 713,200 |
01.10.24 17:22:47 | - | 713,200 |
01.10.24 17:22:19 | - | 712,500 |
01.10.24 17:22:17 | - | 712,500 |
01.10.24 17:21:57 | - | 712,500 |
01.10.24 17:21:44 | - | 712,200 |