LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:19 | - | 714,200 |
01.10.24 17:07:12 | - | 714,100 |
01.10.24 17:07:11 | - | 714,100 |
01.10.24 17:07:03 | - | 714,100 |
01.10.24 17:07:02 | - | 714,100 |
01.10.24 17:07:01 | - | 714,200 |
01.10.24 17:06:58 | - | 713,500 |
01.10.24 17:06:54 | - | 714,200 |
01.10.24 17:06:51 | - | 714,000 |
01.10.24 17:06:47 | - | 714,000 |
01.10.24 17:06:35 | - | 713,000 |
01.10.24 17:06:29 | - | 713,700 |
01.10.24 17:06:28 | - | 714,300 |
01.10.24 17:06:27 | - | 714,400 |
01.10.24 17:06:24 | - | 714,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:20 | - | 714,300 |
01.10.24 17:06:20 | - | 714,400 |
01.10.24 17:06:16 | - | 714,300 |
01.10.24 17:06:14 | - | 714,600 |
01.10.24 17:05:58 | - | 714,700 |
01.10.24 17:05:56 | - | 714,700 |
01.10.24 17:05:50 | - | 714,700 |
01.10.24 17:05:42 | - | 714,600 |
01.10.24 17:05:41 | - | 714,500 |
01.10.24 17:05:36 | - | 714,600 |
01.10.24 17:05:34 | - | 714,500 |
01.10.24 17:05:31 | - | 714,500 |
01.10.24 17:05:27 | - | 714,600 |
01.10.24 17:05:26 | - | 714,400 |
01.10.24 17:05:25 | - | 715,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:12 | - | 715,600 |
01.10.24 17:05:03 | - | 715,500 |
01.10.24 17:04:45 | - | 715,700 |
01.10.24 17:04:44 | - | 715,700 |
01.10.24 17:04:19 | - | 716,900 |
01.10.24 17:03:43 | - | 717,000 |
01.10.24 17:03:42 | - | 717,100 |
01.10.24 17:03:36 | - | 717,000 |
01.10.24 17:03:32 | - | 717,100 |
01.10.24 17:03:29 | - | 717,100 |
01.10.24 17:03:13 | - | 717,000 |
01.10.24 17:03:09 | - | 717,100 |
01.10.24 17:03:06 | - | 717,000 |
01.10.24 17:03:04 | - | 716,900 |
01.10.24 17:03:02 | - | 717,000 |