TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:47 | - | 18,500 |
21.11.24 08:04:37 | - | 18,400 |
21.11.24 08:04:35 | - | 18,500 |
21.11.24 08:04:34 | - | 18,400 |
21.11.24 08:04:33 | - | 18,500 |
21.11.24 08:04:29 | - | 18,400 |
21.11.24 08:04:28 | - | 18,500 |
21.11.24 08:04:25 | - | 18,400 |
21.11.24 08:04:22 | - | 18,500 |
21.11.24 08:04:20 | - | 18,400 |
21.11.24 08:04:12 | - | 18,500 |
21.11.24 08:02:03 | - | 18,400 |
21.11.24 07:29:59 | - | 18,400 |
21.11.24 07:29:35 | - | 18,500 |
21.11.24 07:26:47 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:26:46 | - | 18,900 |
21.11.24 07:26:31 | - | 18,700 |
21.11.24 07:26:22 | - | 18,600 |
21.11.24 07:26:01 | - | 18,800 |
21.11.24 07:25:07 | - | 18,900 |
21.11.24 07:25:05 | - | 19,200 |
21.11.24 07:25:04 | - | 18,800 |
21.11.24 07:25:03 | - | 18,700 |
21.11.24 07:25:02 | - | 18,800 |
21.11.24 07:25:01 | - | 18,700 |
21.11.24 07:09:56 | - | 18,400 |
21.11.24 07:09:55 | - | 18,300 |
21.11.24 07:08:39 | - | 18,400 |
21.11.24 07:08:25 | - | 18,300 |
21.11.24 07:08:08 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:05:45 | - | 18,300 |
20.11.24 21:50:45 | - | 18,400 |
20.11.24 21:50:05 | - | 18,500 |
20.11.24 16:30:32 | - | 18,400 |
20.11.24 16:30:26 | - | 18,300 |
20.11.24 16:29:37 | - | 18,400 |
20.11.24 16:29:33 | - | 18,300 |
20.11.24 16:20:37 | - | 18,400 |
20.11.24 16:20:14 | - | 18,300 |
20.11.24 16:20:12 | - | 18,400 |
20.11.24 16:20:06 | - | 18,300 |
20.11.24 16:19:16 | - | 18,400 |
20.11.24 16:19:12 | - | 18,300 |
20.11.24 16:19:02 | - | 18,400 |
20.11.24 16:18:55 | - | 18,300 |