TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:12 | - | 16,000 |
23.05.25 14:10:13 | - | 15,700 |
23.05.25 14:06:24 | - | 16,200 |
23.05.25 14:06:20 | - | 16,100 |
23.05.25 13:55:39 | - | 16,200 |
23.05.25 13:55:10 | - | 16,300 |
23.05.25 13:49:54 | - | 16,200 |
23.05.25 13:48:40 | - | 16,300 |
23.05.25 13:47:28 | - | 16,400 |
23.05.25 13:47:22 | - | 16,300 |
23.05.25 13:47:02 | - | 16,400 |
23.05.25 13:46:31 | - | 16,300 |
23.05.25 13:46:24 | - | 16,400 |
23.05.25 13:46:12 | - | 16,300 |
23.05.25 13:45:34 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:19 | - | 16,300 |
23.05.25 13:44:58 | - | 16,400 |
23.05.25 13:44:44 | - | 16,300 |
23.05.25 13:44:33 | - | 16,400 |
23.05.25 13:44:12 | - | 16,300 |
23.05.25 10:34:06 | - | 16,400 |
23.05.25 10:27:02 | - | 16,500 |
23.05.25 10:16:17 | - | 16,400 |
23.05.25 10:02:07 | - | 16,500 |
23.05.25 09:45:57 | - | 16,400 |
23.05.25 09:44:14 | - | 16,500 |
23.05.25 09:40:57 | - | 16,400 |
23.05.25 09:17:30 | - | 16,500 |
23.05.25 09:14:09 | - | 16,400 |
23.05.25 09:02:47 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:30:01 | - | 16,400 |
23.05.25 07:55:51 | - | 16,400 |
23.05.25 07:55:04 | - | 16,500 |
23.05.25 07:51:57 | - | 16,400 |
23.05.25 07:49:10 | - | 16,500 |
23.05.25 07:48:08 | - | 16,400 |
23.05.25 07:47:33 | - | 16,500 |
23.05.25 07:40:37 | - | 16,400 |
23.05.25 07:39:18 | - | 16,500 |
23.05.25 07:38:57 | - | 16,400 |
23.05.25 07:36:12 | - | 16,500 |
23.05.25 07:34:51 | - | 16,400 |
23.05.25 07:34:17 | - | 16,500 |
23.05.25 07:30:03 | - | 16,400 |
22.05.25 21:50:20 | - | 16,500 |