TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:17 | 0 | 12,570 |
| 12:30:17 | 0 | 12,515 |
| 09:30:18 | 0 | 12,485 |
| 08:13:10 | 0 | 12,590 |
| 03.08.26 19:30:11 | 0 | 12,655 |
| 03.08.26 16:30:11 | 0 | 12,615 |
| 03.08.26 12:30:13 | 0 | 12,485 |
| 03.08.26 09:30:21 | 0 | 12,530 |
| 03.08.26 08:13:20 | 0 | 12,635 |
| 31.07.26 19:30:13 | 0 | 12,140 |
| 31.07.26 16:30:14 | 0 | 12,120 |
| 31.07.26 12:30:12 | 0 | 12,310 |
| 31.07.26 09:30:09 | 0 | 12,240 |
| 31.07.26 08:13:13 | 0 | 12,495 |
| 30.07.26 19:30:10 | 0 | 13,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 16:30:18 | 0 | 13,110 |
| 30.07.26 12:30:12 | 0 | 12,745 |
| 30.07.26 09:30:15 | 0 | 12,645 |
| 30.07.26 08:13:16 | 0 | 12,740 |
| 29.07.26 19:30:10 | 0 | 13,080 |
| 29.07.26 16:30:17 | 0 | 13,120 |
| 29.07.26 12:30:16 | 0 | 12,625 |
| 29.07.26 09:30:26 | 0 | 12,775 |
| 29.07.26 08:13:33 | 0 | 12,615 |
| 28.07.26 19:30:09 | 0 | 11,785 |
| 28.07.26 16:30:22 | 0 | 11,730 |
| 28.07.26 12:30:16 | 0 | 11,775 |
| 28.07.26 09:30:21 | 0 | 12,080 |
| 28.07.26 08:16:28 | 0 | 12,170 |
| 27.07.26 19:30:13 | 0 | 11,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 16:30:26 | 0 | 11,455 |
| 27.07.26 12:30:18 | 0 | 11,730 |
| 27.07.26 09:30:11 | 0 | 11,835 |
| 27.07.26 08:48:01 | 0 | 11,825 |
| 24.07.26 19:31:00 | 0 | 11,420 |
| 24.07.26 16:31:02 | 0 | 11,405 |
| 24.07.26 12:31:22 | 0 | 11,455 |
| 24.07.26 09:31:19 | 0 | 11,365 |
| 24.07.26 08:10:13 | 0 | 11,425 |
| 23.07.26 19:31:11 | 0 | 11,525 |
| 23.07.26 16:31:09 | 0 | 11,520 |
| 23.07.26 12:31:12 | 0 | 11,510 |
| 23.07.26 09:31:27 | 0 | 11,285 |
| 23.07.26 08:10:14 | 0 | 11,475 |
| 22.07.26 19:31:15 | 0 | 11,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login