TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:07 | 0 | 15,800 |
09:31:05 | 0 | 15,800 |
08:10:15 | 0 | 15,600 |
06.06.25 19:30:55 | 0 | 15,700 |
06.06.25 16:31:05 | 0 | 15,600 |
06.06.25 12:31:16 | 0 | 15,600 |
06.06.25 09:31:00 | 0 | 15,600 |
06.06.25 08:10:12 | 0 | 15,600 |
05.06.25 19:30:59 | 0 | 15,800 |
05.06.25 16:31:17 | 0 | 15,600 |
05.06.25 12:31:02 | 0 | 16,000 |
05.06.25 09:31:17 | 0 | 15,800 |
05.06.25 08:10:14 | 0 | 15,700 |
04.06.25 19:31:16 | 0 | 16,100 |
04.06.25 16:31:16 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:17 | 0 | 15,800 |
04.06.25 09:31:00 | 0 | 15,800 |
04.06.25 08:10:16 | 0 | 15,800 |
03.06.25 19:31:10 | 0 | 16,000 |
03.06.25 16:31:01 | 0 | 16,100 |
03.06.25 12:31:16 | 0 | 15,800 |
03.06.25 09:31:00 | 0 | 15,800 |
03.06.25 08:10:13 | 0 | 15,800 |
02.06.25 19:31:17 | 0 | 16,000 |
02.06.25 16:31:04 | 0 | 16,000 |
02.06.25 12:31:07 | 0 | 16,000 |
02.06.25 09:31:13 | 0 | 16,000 |
02.06.25 08:10:16 | 0 | 15,800 |
30.05.25 19:31:05 | 0 | 16,100 |
30.05.25 16:30:55 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:54 | 0 | 16,000 |
30.05.25 09:31:19 | 0 | 16,000 |
30.05.25 08:10:12 | 0 | 16,000 |
29.05.25 19:54:15 | 0 | 16,400 |
29.05.25 19:31:13 | 0 | 16,200 |
29.05.25 16:31:09 | 0 | 16,200 |
29.05.25 12:31:10 | 0 | 16,400 |
29.05.25 09:31:09 | 0 | 16,400 |
29.05.25 08:10:12 | 0 | 16,400 |
28.05.25 19:31:15 | 0 | 16,600 |
28.05.25 16:30:57 | 0 | 16,600 |
28.05.25 12:30:55 | 0 | 16,400 |
28.05.25 09:31:09 | 0 | 16,400 |
28.05.25 08:10:15 | 0 | 16,400 |
27.05.25 19:30:57 | 0 | 16,700 |