TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:44:16 | - | 16,000 |
27.06.25 18:36:10 | - | 16,100 |
27.06.25 16:02:47 | - | 16,000 |
27.06.25 14:48:03 | - | 15,900 |
27.06.25 14:46:33 | - | 16,000 |
27.06.25 14:42:31 | - | 15,900 |
27.06.25 14:37:28 | - | 16,000 |
27.06.25 14:32:34 | - | 15,900 |
27.06.25 13:20:08 | - | 16,000 |
27.06.25 08:30:00 | - | 15,900 |
27.06.25 07:30:02 | - | 15,900 |
26.06.25 21:56:21 | - | 15,800 |
26.06.25 21:55:01 | - | 15,600 |
26.06.25 21:53:58 | - | 15,800 |
26.06.25 08:30:00 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:01:29 | - | 15,600 |
25.06.25 21:58:00 | - | 15,700 |
25.06.25 16:55:17 | - | 15,600 |
25.06.25 15:41:09 | - | 15,800 |
25.06.25 15:38:42 | - | 15,600 |
25.06.25 10:07:07 | - | 15,800 |
25.06.25 08:30:01 | - | 15,800 |
25.06.25 07:30:01 | - | 15,800 |
24.06.25 17:56:09 | - | 15,900 |
24.06.25 17:53:37 | - | 15,700 |
24.06.25 17:39:08 | - | 15,900 |
24.06.25 17:21:42 | - | 15,700 |
24.06.25 16:36:04 | - | 15,900 |
24.06.25 16:26:46 | - | 15,700 |
24.06.25 16:26:19 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:25:36 | - | 15,600 |
24.06.25 10:06:48 | - | 15,800 |
24.06.25 10:01:38 | - | 15,600 |
24.06.25 10:00:06 | - | 15,800 |
24.06.25 09:29:54 | - | 15,600 |
24.06.25 08:30:37 | - | 15,800 |
24.06.25 08:30:01 | - | 15,600 |
24.06.25 07:30:02 | - | 15,600 |
23.06.25 19:28:45 | - | 15,800 |
23.06.25 19:24:39 | - | 15,700 |
23.06.25 17:34:46 | - | 15,600 |
23.06.25 16:58:37 | - | 15,800 |
23.06.25 16:57:00 | - | 15,600 |
23.06.25 16:51:46 | - | 15,800 |
23.06.25 16:27:11 | - | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login