TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:39 | - | 15,800 |
06.06.25 17:15:33 | - | 15,700 |
06.06.25 16:37:29 | - | 15,800 |
06.06.25 16:03:01 | - | 15,700 |
06.06.25 14:58:54 | - | 15,800 |
06.06.25 14:58:12 | - | 15,700 |
06.06.25 14:34:22 | - | 15,800 |
06.06.25 14:31:49 | - | 15,700 |
06.06.25 14:31:14 | - | 15,800 |
06.06.25 14:30:28 | - | 15,700 |
06.06.25 14:30:23 | - | 15,800 |
06.06.25 08:56:24 | - | 15,700 |
06.06.25 08:51:36 | - | 15,600 |
06.06.25 08:30:00 | - | 15,700 |
06.06.25 08:04:07 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:12 | - | 15,600 |
06.06.25 08:00:14 | - | 15,700 |
06.06.25 07:48:37 | - | 15,600 |
05.06.25 21:35:04 | - | 15,900 |
05.06.25 21:16:32 | - | 15,800 |
05.06.25 20:18:23 | - | 15,900 |
05.06.25 20:17:03 | - | 15,800 |
05.06.25 19:03:10 | - | 15,900 |
05.06.25 18:59:11 | - | 15,800 |
05.06.25 18:53:17 | - | 15,900 |
05.06.25 18:52:53 | - | 15,800 |
05.06.25 16:41:44 | - | 15,900 |
05.06.25 16:40:37 | - | 15,800 |
05.06.25 16:37:53 | - | 15,900 |
05.06.25 15:32:31 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:05 | - | 15,900 |
05.06.25 15:31:37 | - | 15,800 |
05.06.25 14:26:57 | - | 15,900 |
05.06.25 14:15:32 | - | 15,900 |
05.06.25 14:14:48 | - | 15,800 |
05.06.25 14:05:58 | - | 15,900 |
05.06.25 12:44:58 | - | 15,900 |
05.06.25 12:42:30 | - | 16,200 |
05.06.25 12:42:17 | - | 15,900 |
05.06.25 12:08:02 | - | 16,000 |
05.06.25 08:30:03 | - | 15,800 |
05.06.25 08:30:01 | - | 15,700 |
05.06.25 07:30:01 | - | 15,700 |
04.06.25 19:03:28 | - | 16,200 |
04.06.25 19:01:49 | - | 16,300 |