TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:28 | 0 | 18,8000 |
21.11.24 08:08:13 | 0 | 18,4000 |
20.11.24 08:03:18 | 0 | 18,4000 |
19.11.24 08:05:37 | 0 | 18,4000 |
18.11.24 08:13:43 | 0 | 18,6000 |
15.11.24 08:18:48 | 0 | 18,4000 |
14.11.24 08:07:43 | 0 | 18,4000 |
13.11.24 08:08:08 | 0 | 18,2000 |
12.11.24 08:08:07 | 0 | 18,9000 |
11.11.24 08:32:46 | 600 | 19,1000 |
11.11.24 08:19:44 | 0 | 19,0000 |
08.11.24 08:06:30 | 0 | 18,3000 |
07.11.24 08:18:49 | 0 | 17,7000 |
06.11.24 08:13:26 | 0 | 17,9000 |
05.11.24 08:01:43 | 0 | 17,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:14:14 | 0 | 17,3000 |
01.11.24 08:10:53 | 0 | 17,1000 |
31.10.24 08:16:49 | 0 | 17,6000 |
30.10.24 08:08:14 | 0 | 17,8000 |
29.10.24 08:09:38 | 0 | 17,5000 |
28.10.24 08:14:48 | 0 | 17,3000 |
25.10.24 08:01:55 | 0 | 17,4000 |
24.10.24 08:04:17 | 0 | 17,6000 |
23.10.24 08:08:03 | 0 | 17,3000 |
Keine Daten verfügbar