TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 18,500 |
20.12.24 17:25:15 | 0 | 19,100 |
20.12.24 08:01:01 | 0 | 18,500 |
19.12.24 17:25:10 | 0 | 18,100 |
19.12.24 08:09:36 | 0 | 18,200 |
18.12.24 17:25:17 | 0 | 18,600 |
18.12.24 08:01:01 | 0 | 18,600 |
17.12.24 17:25:11 | 0 | 18,300 |
17.12.24 08:01:03 | 0 | 18,800 |
16.12.24 17:25:10 | 0 | 18,700 |
16.12.24 08:01:01 | 0 | 18,800 |
13.12.24 17:25:25 | 0 | 18,800 |
13.12.24 08:01:04 | 0 | 19,000 |
12.12.24 17:25:09 | 0 | 19,300 |
12.12.24 08:01:03 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:10 | 0 | 18,800 |
11.12.24 08:01:03 | 0 | 18,900 |
10.12.24 18:26:43 | 20 | 18,700 |
10.12.24 17:25:09 | 0 | 18,700 |
10.12.24 08:01:03 | 0 | 18,700 |
09.12.24 17:25:23 | 0 | 19,100 |
09.12.24 08:01:04 | 0 | 19,300 |
06.12.24 17:25:09 | 0 | 19,000 |
06.12.24 15:15:47 | 10 | 19,000 |
06.12.24 08:01:04 | 0 | 19,200 |
05.12.24 17:25:08 | 0 | 19,700 |
05.12.24 15:26:53 | 25 | 19,700 |
05.12.24 08:01:01 | 0 | 19,700 |
04.12.24 17:25:12 | 0 | 19,600 |
04.12.24 08:01:03 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:25:09 | 0 | 19,600 |
03.12.24 08:01:01 | 0 | 19,500 |
02.12.24 17:25:22 | 0 | 19,400 |
02.12.24 08:01:01 | 0 | 19,200 |
29.11.24 17:25:10 | 0 | 19,000 |
29.11.24 08:01:04 | 0 | 19,000 |
28.11.24 17:25:23 | 0 | 19,400 |
28.11.24 08:01:01 | 0 | 19,100 |
27.11.24 17:25:21 | 0 | 18,700 |
27.11.24 08:01:01 | 0 | 19,100 |
26.11.24 17:25:09 | 0 | 19,000 |
26.11.24 08:01:03 | 0 | 18,900 |
25.11.24 17:25:22 | 0 | 19,000 |
25.11.24 08:01:03 | 0 | 19,000 |