TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 17,900 |
05.11.24 17:25:10 | 0 | 17,400 |
05.11.24 08:01:10 | 0 | 17,400 |
04.11.24 17:25:09 | 0 | 17,500 |
04.11.24 08:01:02 | 0 | 17,500 |
01.11.24 17:25:09 | 0 | 17,600 |
01.11.24 08:01:01 | 0 | 17,100 |
31.10.24 17:25:09 | 0 | 17,200 |
31.10.24 08:01:01 | 0 | 17,500 |
30.10.24 17:25:23 | 0 | 17,700 |
30.10.24 08:01:01 | 0 | 17,800 |
29.10.24 17:25:09 | 0 | 17,500 |
29.10.24 08:01:03 | 0 | 17,500 |
28.10.24 17:25:14 | 0 | 17,300 |
28.10.24 08:01:03 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:25:12 | 0 | 17,500 |
25.10.24 09:51:19 | 0 | 17,500 |
24.10.24 17:25:09 | 0 | 17,500 |
24.10.24 08:01:03 | 0 | 17,600 |
23.10.24 17:25:10 | 0 | 17,200 |
23.10.24 08:01:03 | 0 | 17,400 |
22.10.24 17:25:10 | 0 | 17,600 |
22.10.24 08:01:04 | 0 | 17,600 |
21.10.24 17:25:11 | 0 | 17,800 |
21.10.24 08:01:04 | 0 | 18,000 |
18.10.24 17:25:08 | 0 | 17,900 |
18.10.24 08:01:04 | 0 | 17,900 |
17.10.24 17:25:19 | 0 | 17,900 |
17.10.24 08:01:04 | 0 | 17,800 |
16.10.24 17:25:09 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:06 | 0 | 17,800 |
15.10.24 17:25:23 | 0 | 18,300 |
15.10.24 08:01:04 | 0 | 17,800 |
14.10.24 17:25:09 | 0 | 17,900 |
14.10.24 08:01:03 | 0 | 18,000 |
11.10.24 17:25:11 | 0 | 17,900 |
11.10.24 08:01:04 | 0 | 17,800 |
10.10.24 17:25:10 | 0 | 17,900 |
10.10.24 08:01:04 | 0 | 17,900 |
09.10.24 17:25:10 | 0 | 17,900 |
09.10.24 08:01:03 | 0 | 17,800 |
08.10.24 17:25:10 | 0 | 17,800 |
08.10.24 08:01:04 | 0 | 17,600 |
07.10.24 17:25:10 | 0 | 17,100 |
07.10.24 08:01:04 | 0 | 17,200 |