TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:54 | 238 | 19,10 |
20.12.24 16:39:22 | 200 | 18,90 |
20.12.24 15:48:23 | 250 | 18,90 |
20.12.24 15:46:48 | 272 | 19,00 |
20.12.24 15:38:02 | 265 | 19,30 |
20.12.24 15:29:55 | 28 | 19,30 |
20.12.24 15:24:41 | 51 | 19,30 |
20.12.24 15:18:42 | 51 | 19,30 |
20.12.24 13:56:50 | 19 | 19,30 |
20.12.24 13:01:24 | 9 | 19,20 |
20.12.24 11:48:13 | 12 | 19,30 |
20.12.24 09:57:49 | 1 | 19,30 |
20.12.24 09:56:40 | 42 | 19,10 |
20.12.24 08:46:31 | 200 | 19,00 |
20.12.24 08:28:38 | 265 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:14 | 20 | 18,60 |
18.12.24 20:52:10 | 100 | 18,70 |
17.12.24 14:28:24 | 6 | 18,70 |
17.12.24 09:38:54 | 114 | 18,60 |
17.12.24 09:37:43 | 264 | 18,80 |
13.12.24 08:15:51 | 15 | 19,00 |
09.12.24 15:49:37 | 1 | 19,60 |
09.12.24 15:39:28 | 1 | 19,60 |
06.12.24 08:00:08 | 100 | 19,60 |
04.12.24 13:38:58 | 80 | 19,70 |
28.11.24 11:05:30 | 114 | 19,50 |
27.11.24 09:33:56 | 69 | 19,10 |
26.11.24 17:31:17 | 54 | 19,40 |
Keine Daten verfügbar