TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:43:29 | 9 | 16,80 |
25.04.25 10:31:40 | 100 | 17,10 |
24.04.25 10:12:11 | 179 | 17,10 |
24.04.25 10:11:45 | 296 | 16,90 |
24.04.25 08:21:51 | 15 | 16,60 |
24.04.25 07:30:14 | 60 | 16,90 |
23.04.25 17:54:26 | 30 | 17,40 |
23.04.25 10:30:21 | 1 | 17,00 |
23.04.25 09:52:51 | 150 | 17,40 |
23.04.25 09:31:28 | 7 | 17,30 |
22.04.25 11:45:28 | 100 | 16,80 |
22.04.25 07:30:27 | 59 | 16,70 |
17.04.25 14:55:03 | 10 | 17,00 |
16.04.25 09:04:21 | 300 | 16,40 |
15.04.25 15:40:38 | 1 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:11 | 2 | 16,90 |
14.04.25 16:13:01 | 50 | 16,50 |
14.04.25 15:00:32 | 3 | 16,80 |
11.04.25 18:49:03 | 59 | 16,90 |
11.04.25 10:28:31 | 85 | 16,20 |
11.04.25 07:30:15 | 360 | 16,30 |
10.04.25 11:16:32 | 285 | 17,90 |
10.04.25 11:16:27 | 285 | 17,70 |
10.04.25 08:05:37 | 28 | 17,80 |
09.04.25 20:37:00 | 59 | 17,50 |
09.04.25 20:24:41 | 40 | 17,90 |
08.04.25 21:17:08 | 60 | 16,80 |
08.04.25 17:27:06 | 84 | 17,50 |
08.04.25 12:14:02 | 29 | 17,00 |
08.04.25 08:45:00 | 10 | 17,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:49:20 | 1 | 16,60 |
07.04.25 15:41:44 | 1 | 17,00 |
07.04.25 12:47:47 | 60 | 17,10 |
07.04.25 08:41:30 | 40 | 16,80 |
07.04.25 07:55:36 | 15 | 16,70 |
04.04.25 11:10:24 | 60 | 17,20 |
04.04.25 10:45:39 | 100 | 17,00 |
04.04.25 10:45:25 | 170 | 17,10 |
04.04.25 09:09:18 | 6 | 17,10 |
03.04.25 15:23:37 | 15 | 16,40 |
03.04.25 15:15:30 | 20 | 16,40 |
03.04.25 11:02:08 | 20 | 16,70 |
03.04.25 10:23:59 | 60 | 16,70 |
02.04.25 15:14:18 | 6 | 17,20 |
02.04.25 12:36:56 | 119 | 17,20 |