TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:56:20 | - | 16,600 |
15.05.25 11:47:29 | - | 16,600 |
15.05.25 11:42:13 | - | 16,900 |
15.05.25 11:19:12 | - | 16,600 |
15.05.25 11:12:22 | - | 16,500 |
15.05.25 11:12:11 | - | 16,400 |
15.05.25 11:10:46 | - | 16,200 |
15.05.25 08:30:19 | - | 16,300 |
15.05.25 08:30:03 | - | 16,400 |
15.05.25 08:11:23 | - | 16,400 |
15.05.25 07:37:33 | - | 16,300 |
15.05.25 07:34:23 | - | 16,200 |
15.05.25 07:34:21 | - | 16,300 |
15.05.25 07:30:02 | - | 16,200 |
14.05.25 21:59:22 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:59:17 | - | 17,200 |
14.05.25 21:58:20 | - | 17,100 |
14.05.25 21:58:11 | - | 17,000 |
14.05.25 21:56:16 | - | 17,300 |
14.05.25 21:55:53 | - | 17,500 |
14.05.25 21:55:32 | - | 17,600 |
14.05.25 21:26:26 | - | 17,500 |
14.05.25 21:26:21 | - | 17,400 |
14.05.25 20:24:33 | - | 17,500 |
14.05.25 20:24:09 | - | 17,700 |
14.05.25 20:23:56 | - | 18,000 |
14.05.25 20:23:37 | - | 18,200 |
14.05.25 20:23:32 | - | 18,000 |
14.05.25 20:23:08 | - | 17,800 |
14.05.25 19:38:49 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:35:21 | - | 17,500 |
14.05.25 18:34:37 | - | 18,100 |
14.05.25 18:34:29 | - | 18,200 |
14.05.25 18:25:30 | - | 18,300 |
14.05.25 18:25:24 | - | 18,200 |
14.05.25 18:03:24 | - | 18,000 |
14.05.25 18:03:17 | - | 17,800 |
14.05.25 16:00:09 | - | 17,600 |
14.05.25 15:48:33 | - | 17,800 |
14.05.25 15:48:21 | - | 18,000 |
14.05.25 15:31:51 | - | 17,500 |
14.05.25 15:19:39 | - | 17,600 |
14.05.25 14:45:09 | - | 17,800 |
14.05.25 13:57:41 | - | 17,600 |
14.05.25 13:53:43 | - | 17,700 |