TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:56:16 | - | 17,300 |
14.05.25 21:55:53 | - | 17,500 |
14.05.25 21:55:32 | - | 17,600 |
14.05.25 21:26:26 | - | 17,500 |
14.05.25 21:26:21 | - | 17,400 |
14.05.25 20:24:33 | - | 17,500 |
14.05.25 20:24:09 | - | 17,700 |
14.05.25 20:23:56 | - | 18,000 |
14.05.25 20:23:37 | - | 18,200 |
14.05.25 20:23:32 | - | 18,000 |
14.05.25 20:23:08 | - | 17,800 |
14.05.25 19:38:49 | - | 17,700 |
14.05.25 18:35:21 | - | 17,500 |
14.05.25 18:34:37 | - | 18,100 |
14.05.25 18:34:29 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:25:30 | - | 18,300 |
14.05.25 18:25:24 | - | 18,200 |
14.05.25 18:03:24 | - | 18,000 |
14.05.25 18:03:17 | - | 17,800 |
14.05.25 16:00:09 | - | 17,600 |
14.05.25 15:48:33 | - | 17,800 |
14.05.25 15:48:21 | - | 18,000 |
14.05.25 15:31:51 | - | 17,500 |
14.05.25 15:19:39 | - | 17,600 |
14.05.25 14:45:09 | - | 17,800 |
14.05.25 13:57:41 | - | 17,600 |
14.05.25 13:53:43 | - | 17,700 |
14.05.25 13:53:34 | - | 17,600 |
14.05.25 13:52:07 | - | 17,400 |
14.05.25 13:04:00 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:35:15 | - | 17,200 |
14.05.25 11:18:02 | - | 17,200 |
14.05.25 10:25:00 | - | 17,100 |
14.05.25 10:24:50 | - | 17,300 |
14.05.25 10:24:40 | - | 17,500 |
14.05.25 10:22:44 | - | 17,600 |
14.05.25 09:41:58 | - | 16,900 |
14.05.25 09:38:23 | - | 17,200 |
14.05.25 09:28:13 | - | 17,000 |
14.05.25 09:14:06 | - | 16,900 |
14.05.25 09:13:02 | - | 17,100 |
14.05.25 08:56:24 | - | 16,800 |
14.05.25 08:56:16 | - | 16,600 |
14.05.25 08:54:38 | - | 16,700 |
14.05.25 08:54:26 | - | 16,600 |