TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:57:40 | - | 16,400 |
28.05.25 08:47:01 | - | 16,500 |
28.05.25 08:37:53 | - | 16,400 |
28.05.25 08:30:01 | - | 16,500 |
28.05.25 07:30:02 | - | 16,500 |
27.05.25 19:04:11 | - | 16,800 |
27.05.25 16:44:06 | - | 16,700 |
27.05.25 10:53:28 | - | 16,600 |
27.05.25 10:49:46 | - | 16,500 |
27.05.25 10:49:43 | - | 16,600 |
27.05.25 10:49:12 | - | 16,500 |
27.05.25 09:03:23 | - | 16,600 |
27.05.25 09:00:42 | - | 16,500 |
27.05.25 08:45:01 | - | 16,600 |
27.05.25 08:44:57 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:42:17 | - | 16,600 |
27.05.25 08:32:24 | - | 16,500 |
27.05.25 08:30:02 | - | 16,600 |
27.05.25 07:33:17 | - | 16,600 |
27.05.25 07:33:15 | - | 16,500 |
27.05.25 07:30:02 | - | 16,600 |
26.05.25 21:58:01 | - | 16,800 |
26.05.25 18:13:06 | - | 16,900 |
26.05.25 18:12:58 | - | 16,800 |
26.05.25 17:10:23 | - | 16,600 |
26.05.25 17:01:41 | - | 16,500 |
26.05.25 16:42:10 | - | 16,600 |
26.05.25 16:21:10 | - | 16,500 |
26.05.25 16:18:12 | - | 16,600 |
26.05.25 14:48:30 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:40:21 | - | 16,600 |
26.05.25 14:39:23 | - | 16,500 |
26.05.25 13:08:21 | - | 16,600 |
26.05.25 11:13:17 | - | 16,600 |
26.05.25 08:30:20 | - | 16,500 |
26.05.25 08:30:03 | - | 16,400 |
26.05.25 07:50:11 | - | 16,400 |
26.05.25 07:38:26 | - | 16,500 |
26.05.25 07:30:02 | - | 16,400 |
23.05.25 15:32:20 | - | 16,100 |
23.05.25 15:29:38 | - | 16,000 |
23.05.25 15:28:31 | - | 16,100 |
23.05.25 14:41:02 | - | 16,300 |
23.05.25 14:35:42 | - | 16,200 |
23.05.25 14:35:37 | - | 16,100 |