TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:38:57 | - | 16,400 |
14.05.25 08:30:01 | - | 16,500 |
14.05.25 08:19:11 | - | 16,500 |
14.05.25 08:18:58 | - | 16,400 |
14.05.25 08:07:03 | - | 16,500 |
14.05.25 07:51:13 | - | 16,400 |
14.05.25 07:48:36 | - | 16,300 |
14.05.25 07:34:34 | - | 16,400 |
14.05.25 07:33:33 | - | 16,500 |
13.05.25 21:58:01 | - | 17,600 |
13.05.25 21:44:59 | - | 17,700 |
13.05.25 21:39:33 | - | 17,800 |
13.05.25 21:35:51 | - | 17,700 |
13.05.25 20:46:51 | - | 18,200 |
13.05.25 20:02:32 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:02:06 | - | 17,300 |
13.05.25 19:34:16 | - | 17,500 |
13.05.25 19:33:36 | - | 17,600 |
13.05.25 19:31:33 | - | 17,200 |
13.05.25 19:19:31 | - | 17,100 |
13.05.25 19:01:09 | - | 17,000 |
13.05.25 18:23:43 | - | 16,900 |
13.05.25 17:37:08 | - | 16,800 |
13.05.25 15:35:58 | - | 16,700 |
13.05.25 14:31:21 | - | 16,600 |
13.05.25 14:30:42 | - | 16,500 |
13.05.25 14:30:27 | - | 16,600 |
13.05.25 14:30:21 | - | 16,700 |
13.05.25 14:30:15 | - | 16,600 |
13.05.25 14:30:10 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:30:07 | - | 16,600 |
13.05.25 14:30:05 | - | 16,700 |
13.05.25 10:59:44 | - | 16,600 |
13.05.25 10:28:55 | - | 16,700 |
13.05.25 10:26:25 | - | 16,800 |
13.05.25 10:03:59 | - | 16,700 |
13.05.25 09:21:01 | - | 16,800 |
13.05.25 09:09:08 | - | 16,800 |
13.05.25 09:08:40 | - | 16,700 |
13.05.25 08:32:48 | - | 16,800 |
13.05.25 08:30:04 | - | 16,700 |
13.05.25 08:17:50 | - | 16,700 |
13.05.25 07:30:02 | - | 16,800 |
12.05.25 21:58:57 | - | 17,100 |
12.05.25 21:58:53 | - | 17,000 |