DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:50 | - | 176,180 |
18:57:45 | - | 176,160 |
18:57:42 | - | 176,180 |
18:57:38 | - | 176,140 |
18:57:34 | - | 176,140 |
18:57:31 | - | 176,140 |
18:57:24 | - | 176,140 |
18:57:21 | - | 176,160 |
18:57:21 | - | 176,100 |
18:57:09 | - | 176,080 |
18:57:04 | - | 176,080 |
18:57:01 | - | 176,080 |
18:56:56 | - | 176,080 |
18:56:52 | - | 176,080 |
18:56:40 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:29 | - | 176,080 |
18:56:23 | - | 176,080 |
18:56:11 | - | 176,100 |
18:56:01 | - | 176,080 |
18:55:53 | - | 176,080 |
18:55:44 | - | 176,080 |
18:55:37 | - | 176,080 |
18:55:34 | - | 176,080 |
18:55:31 | - | 176,080 |
18:55:27 | - | 176,080 |
18:55:24 | - | 176,080 |
18:55:23 | - | 176,020 |
18:55:21 | - | 176,040 |
18:55:09 | - | 176,040 |
18:55:03 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:59 | - | 176,020 |
18:54:56 | - | 176,000 |
18:54:40 | - | 175,980 |
18:54:37 | - | 175,980 |
18:54:32 | - | 175,980 |
18:54:29 | - | 175,980 |
18:54:22 | - | 175,980 |
18:54:18 | - | 175,960 |
18:54:06 | - | 175,980 |
18:54:03 | - | 175,980 |
18:54:03 | - | 176,020 |
18:54:00 | - | 175,980 |
18:53:58 | - | 175,940 |
18:53:49 | - | 175,940 |
18:53:46 | - | 175,940 |