DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:58 | - | 171,440 |
06.06.25 21:00:56 | - | 171,460 |
06.06.25 21:00:50 | - | 171,440 |
06.06.25 21:00:40 | - | 171,420 |
06.06.25 21:00:35 | - | 171,440 |
06.06.25 21:00:32 | - | 171,420 |
06.06.25 21:00:23 | - | 171,380 |
06.06.25 21:00:20 | - | 171,380 |
06.06.25 21:00:17 | - | 171,400 |
06.06.25 21:00:12 | - | 171,400 |
06.06.25 21:00:10 | - | 171,420 |
06.06.25 21:00:04 | - | 171,400 |
06.06.25 20:59:59 | - | 171,420 |
06.06.25 20:59:56 | - | 171,400 |
06.06.25 20:59:40 | - | 171,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:27 | - | 171,400 |
06.06.25 20:59:21 | - | 171,420 |
06.06.25 20:59:18 | - | 171,400 |
06.06.25 20:59:05 | - | 171,420 |
06.06.25 20:59:01 | - | 171,400 |
06.06.25 20:58:59 | - | 171,420 |
06.06.25 20:58:40 | - | 171,400 |
06.06.25 20:58:37 | - | 171,420 |
06.06.25 20:58:23 | - | 171,400 |
06.06.25 20:58:21 | - | 171,420 |
06.06.25 20:58:15 | - | 171,400 |
06.06.25 20:58:10 | - | 171,420 |
06.06.25 20:58:07 | - | 171,400 |
06.06.25 20:57:54 | - | 171,400 |
06.06.25 20:57:44 | - | 171,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:36 | - | 171,400 |
06.06.25 20:57:13 | - | 171,420 |
06.06.25 20:57:09 | - | 171,440 |
06.06.25 20:57:06 | - | 171,460 |
06.06.25 20:57:05 | - | 171,520 |
06.06.25 20:56:59 | - | 171,540 |
06.06.25 20:56:46 | - | 171,520 |
06.06.25 20:56:43 | - | 171,540 |
06.06.25 20:56:36 | - | 171,520 |
06.06.25 20:56:25 | - | 171,540 |
06.06.25 20:56:12 | - | 171,540 |
06.06.25 20:56:10 | - | 171,540 |
06.06.25 20:56:08 | - | 171,500 |
06.06.25 20:56:06 | - | 171,480 |
06.06.25 20:56:06 | - | 171,520 |