DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:43 | - | 171,600 |
06.06.25 21:18:42 | - | 171,620 |
06.06.25 21:18:42 | - | 171,600 |
06.06.25 21:18:42 | - | 171,620 |
06.06.25 21:18:41 | - | 171,600 |
06.06.25 21:18:30 | - | 171,600 |
06.06.25 21:18:29 | - | 171,620 |
06.06.25 21:18:27 | - | 171,600 |
06.06.25 21:18:27 | - | 171,560 |
06.06.25 21:18:08 | - | 171,520 |
06.06.25 21:16:48 | - | 171,560 |
06.06.25 21:16:47 | - | 171,560 |
06.06.25 21:16:32 | - | 171,580 |
06.06.25 21:16:23 | - | 171,560 |
06.06.25 21:16:21 | - | 171,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:15 | - | 171,560 |
06.06.25 21:16:12 | - | 171,580 |
06.06.25 21:16:10 | - | 171,560 |
06.06.25 21:16:08 | - | 171,560 |
06.06.25 21:16:08 | - | 171,520 |
06.06.25 21:16:04 | - | 171,480 |
06.06.25 21:15:57 | - | 171,480 |
06.06.25 21:15:55 | - | 171,500 |
06.06.25 21:15:48 | - | 171,480 |
06.06.25 21:15:45 | - | 171,500 |
06.06.25 21:15:38 | - | 171,480 |
06.06.25 21:15:18 | - | 171,500 |
06.06.25 21:15:17 | - | 171,540 |
06.06.25 21:15:11 | - | 171,580 |
06.06.25 21:15:10 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:09 | - | 171,580 |
06.06.25 21:15:06 | - | 171,600 |
06.06.25 21:15:05 | - | 171,600 |
06.06.25 21:15:04 | - | 171,600 |
06.06.25 21:14:58 | - | 171,620 |
06.06.25 21:14:53 | - | 171,600 |
06.06.25 21:14:41 | - | 171,620 |
06.06.25 21:14:39 | - | 171,620 |
06.06.25 21:14:38 | - | 171,600 |
06.06.25 21:14:34 | - | 171,600 |
06.06.25 21:14:34 | - | 171,640 |
06.06.25 21:14:33 | - | 171,620 |
06.06.25 21:14:31 | - | 171,600 |
06.06.25 21:14:29 | - | 171,580 |
06.06.25 21:14:29 | - | 171,560 |