DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:11 | - | 174,400 |
10:00:03 | - | 174,340 |
10:00:01 | - | 174,220 |
09:57:10 | - | 174,280 |
09:57:07 | - | 174,300 |
09:56:46 | - | 174,220 |
09:56:42 | - | 174,240 |
09:56:40 | - | 174,260 |
09:56:39 | - | 174,240 |
09:56:11 | - | 174,220 |
09:56:06 | - | 174,240 |
09:55:58 | - | 174,220 |
09:55:49 | - | 174,200 |
09:55:44 | - | 174,180 |
09:55:40 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:37 | - | 174,220 |
09:55:07 | - | 174,180 |
09:55:02 | - | 174,200 |
09:54:58 | - | 174,180 |
09:54:56 | - | 174,180 |
09:54:53 | - | 174,180 |
09:54:47 | - | 174,200 |
09:54:19 | - | 174,180 |
09:54:14 | - | 174,200 |
09:54:11 | - | 174,180 |
09:54:07 | - | 174,160 |
09:53:32 | - | 174,180 |
09:53:29 | - | 174,200 |
09:53:26 | - | 174,180 |
09:53:23 | - | 174,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:20 | - | 174,180 |
09:53:17 | - | 174,180 |
09:53:14 | - | 174,180 |
09:53:12 | - | 174,180 |
09:53:10 | - | 174,160 |
09:53:01 | - | 174,160 |
09:52:51 | - | 174,140 |
09:52:47 | - | 174,120 |
09:52:43 | - | 174,100 |
09:52:41 | - | 174,080 |
09:52:37 | - | 174,080 |
09:52:34 | - | 174,100 |
09:52:13 | - | 174,080 |
09:52:06 | - | 174,100 |
09:51:47 | - | 174,080 |