DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:48 | - | 171,860 |
06.06.25 21:56:46 | - | 171,840 |
06.06.25 21:56:39 | - | 171,860 |
06.06.25 21:56:36 | - | 171,880 |
06.06.25 21:56:36 | - | 171,900 |
06.06.25 21:56:35 | - | 171,900 |
06.06.25 21:56:30 | - | 171,840 |
06.06.25 21:56:28 | - | 171,860 |
06.06.25 21:56:23 | - | 171,840 |
06.06.25 21:56:21 | - | 171,820 |
06.06.25 21:56:18 | - | 171,820 |
06.06.25 21:56:13 | - | 171,800 |
06.06.25 21:56:12 | - | 171,820 |
06.06.25 21:56:10 | - | 171,860 |
06.06.25 21:56:09 | - | 171,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:07 | - | 171,860 |
06.06.25 21:56:04 | - | 171,840 |
06.06.25 21:56:00 | - | 171,860 |
06.06.25 21:55:53 | - | 171,880 |
06.06.25 21:55:52 | - | 171,900 |
06.06.25 21:55:52 | - | 171,920 |
06.06.25 21:55:51 | - | 171,920 |
06.06.25 21:55:50 | - | 171,900 |
06.06.25 21:55:41 | - | 171,900 |
06.06.25 21:55:39 | - | 171,920 |
06.06.25 21:55:33 | - | 171,880 |
06.06.25 21:55:32 | - | 171,880 |
06.06.25 21:55:28 | - | 171,860 |
06.06.25 21:55:27 | - | 171,860 |
06.06.25 21:55:21 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:19 | - | 171,900 |
06.06.25 21:55:18 | - | 171,880 |
06.06.25 21:55:17 | - | 171,900 |
06.06.25 21:55:14 | - | 171,920 |
06.06.25 21:55:13 | - | 171,900 |
06.06.25 21:55:09 | - | 171,920 |
06.06.25 21:55:06 | - | 171,900 |
06.06.25 21:55:04 | - | 171,860 |
06.06.25 21:55:00 | - | 171,880 |
06.06.25 21:54:56 | - | 171,900 |
06.06.25 21:54:54 | - | 171,880 |
06.06.25 21:54:53 | - | 171,920 |
06.06.25 21:54:50 | - | 171,900 |
06.06.25 21:54:35 | - | 171,920 |
06.06.25 21:54:33 | - | 171,900 |