DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:38 | - | 171,600 |
06.06.25 20:35:33 | - | 171,580 |
06.06.25 20:35:28 | - | 171,580 |
06.06.25 20:35:12 | - | 171,560 |
06.06.25 20:35:10 | - | 171,560 |
06.06.25 20:34:53 | - | 171,580 |
06.06.25 20:34:48 | - | 171,600 |
06.06.25 20:34:45 | - | 171,580 |
06.06.25 20:34:39 | - | 171,580 |
06.06.25 20:34:36 | - | 171,560 |
06.06.25 20:34:33 | - | 171,580 |
06.06.25 20:34:29 | - | 171,600 |
06.06.25 20:34:27 | - | 171,680 |
06.06.25 20:34:20 | - | 171,660 |
06.06.25 20:34:16 | - | 171,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:08 | - | 171,700 |
06.06.25 20:34:05 | - | 171,720 |
06.06.25 20:33:58 | - | 171,700 |
06.06.25 20:33:56 | - | 171,720 |
06.06.25 20:33:53 | - | 171,700 |
06.06.25 20:33:51 | - | 171,680 |
06.06.25 20:33:49 | - | 171,680 |
06.06.25 20:33:48 | - | 171,680 |
06.06.25 20:33:46 | - | 171,680 |
06.06.25 20:33:43 | - | 171,660 |
06.06.25 20:33:36 | - | 171,640 |
06.06.25 20:33:33 | - | 171,620 |
06.06.25 20:33:28 | - | 171,640 |
06.06.25 20:33:23 | - | 171,600 |
06.06.25 20:33:20 | - | 171,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:16 | - | 171,600 |
06.06.25 20:33:09 | - | 171,620 |
06.06.25 20:33:02 | - | 171,620 |
06.06.25 20:32:53 | - | 171,640 |
06.06.25 20:32:38 | - | 171,660 |
06.06.25 20:32:32 | - | 171,640 |
06.06.25 20:32:30 | - | 171,660 |
06.06.25 20:32:25 | - | 171,640 |
06.06.25 20:32:23 | - | 171,640 |
06.06.25 20:32:10 | - | 171,620 |
06.06.25 20:32:06 | - | 171,640 |
06.06.25 20:32:01 | - | 171,620 |
06.06.25 20:31:57 | - | 171,640 |
06.06.25 20:31:49 | - | 171,620 |
06.06.25 20:31:41 | - | 171,620 |