KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:56 | - | 700,900 |
03.10.24 15:43:26 | - | 700,800 |
03.10.24 15:43:25 | - | 700,400 |
03.10.24 15:43:03 | - | 700,900 |
03.10.24 15:42:50 | - | 700,500 |
03.10.24 15:42:49 | - | 700,700 |
03.10.24 15:42:37 | - | 699,800 |
03.10.24 15:42:36 | - | 700,200 |
03.10.24 15:42:33 | - | 699,800 |
03.10.24 15:42:28 | - | 699,600 |
03.10.24 15:42:27 | - | 700,100 |
03.10.24 15:42:25 | - | 699,600 |
03.10.24 15:42:22 | - | 699,400 |
03.10.24 15:42:21 | - | 699,400 |
03.10.24 15:42:19 | - | 699,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:18 | - | 699,200 |
03.10.24 15:42:17 | - | 699,300 |
03.10.24 15:42:15 | - | 699,300 |
03.10.24 15:42:14 | - | 699,200 |
03.10.24 15:42:13 | - | 699,300 |
03.10.24 15:42:09 | - | 699,300 |
03.10.24 15:42:07 | - | 699,000 |
03.10.24 15:41:05 | - | 698,700 |
03.10.24 15:40:17 | - | 698,300 |
03.10.24 15:40:01 | - | 698,300 |
03.10.24 15:39:59 | - | 697,900 |
03.10.24 15:39:20 | - | 697,600 |
03.10.24 15:39:05 | - | 697,100 |
03.10.24 15:38:41 | - | 698,200 |
03.10.24 15:38:40 | - | 699,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:18 | - | 700,200 |
03.10.24 15:37:35 | - | 698,400 |
03.10.24 15:37:34 | - | 697,900 |
03.10.24 15:37:33 | - | 696,700 |
03.10.24 15:37:30 | - | 696,200 |
03.10.24 15:36:37 | - | 696,200 |
03.10.24 15:36:17 | - | 696,000 |
03.10.24 15:36:13 | - | 696,400 |
03.10.24 15:36:11 | - | 697,100 |
03.10.24 15:35:59 | - | 697,700 |
03.10.24 15:35:58 | - | 697,900 |
03.10.24 15:35:32 | - | 697,300 |
03.10.24 15:35:16 | - | 697,300 |
03.10.24 15:35:03 | - | 696,900 |
03.10.24 15:35:01 | - | 696,300 |