KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:32 | - | 697,600 |
03.10.24 14:39:31 | - | 697,300 |
03.10.24 14:39:28 | - | 697,800 |
03.10.24 14:39:26 | - | 698,900 |
03.10.24 14:36:50 | - | 698,800 |
03.10.24 14:36:49 | - | 698,400 |
03.10.24 14:36:00 | - | 698,900 |
03.10.24 14:35:59 | - | 698,200 |
03.10.24 14:35:17 | - | 698,800 |
03.10.24 14:35:10 | - | 697,700 |
03.10.24 14:32:34 | - | 699,500 |
03.10.24 14:32:25 | - | 699,100 |
03.10.24 14:32:14 | - | 698,700 |
03.10.24 14:30:23 | - | 699,600 |
03.10.24 14:30:21 | - | 699,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:11 | - | 697,300 |
03.10.24 14:30:02 | - | 696,900 |
03.10.24 14:30:00 | - | 697,300 |
03.10.24 14:29:56 | - | 697,700 |
03.10.24 14:29:52 | - | 696,600 |
03.10.24 14:29:51 | - | 697,000 |
03.10.24 14:29:47 | - | 698,200 |
03.10.24 14:24:24 | - | 699,100 |
03.10.24 14:23:27 | - | 698,700 |
03.10.24 14:20:44 | - | 698,200 |
03.10.24 14:18:15 | - | 698,600 |
03.10.24 14:16:08 | - | 698,200 |
03.10.24 14:16:07 | - | 698,600 |
03.10.24 14:15:57 | - | 698,200 |
03.10.24 14:15:50 | - | 698,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:32 | - | 698,100 |
03.10.24 14:11:44 | - | 698,400 |
03.10.24 14:10:30 | - | 698,100 |
03.10.24 14:08:41 | - | 699,400 |
03.10.24 14:08:17 | - | 698,600 |
03.10.24 14:08:14 | - | 698,900 |
03.10.24 14:08:05 | - | 698,600 |
03.10.24 14:07:15 | - | 699,000 |
03.10.24 14:07:06 | - | 698,300 |
03.10.24 14:06:58 | - | 699,000 |
03.10.24 14:06:54 | - | 698,300 |
03.10.24 14:06:52 | - | 699,000 |
03.10.24 14:06:33 | - | 698,400 |
03.10.24 14:04:49 | - | 698,900 |
03.10.24 14:04:24 | - | 698,200 |