KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:56 | - | 699,100 |
03.10.24 16:42:33 | - | 698,800 |
03.10.24 16:42:24 | - | 698,400 |
03.10.24 16:42:23 | - | 698,800 |
03.10.24 16:42:20 | - | 699,200 |
03.10.24 16:42:08 | - | 700,100 |
03.10.24 16:41:29 | - | 700,100 |
03.10.24 16:41:08 | - | 700,100 |
03.10.24 16:41:02 | - | 699,800 |
03.10.24 16:40:50 | - | 700,700 |
03.10.24 16:40:44 | - | 701,800 |
03.10.24 16:40:40 | - | 701,800 |
03.10.24 16:40:39 | - | 702,000 |
03.10.24 16:40:34 | - | 702,500 |
03.10.24 16:40:33 | - | 702,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:22 | - | 702,400 |
03.10.24 16:40:21 | - | 702,900 |
03.10.24 16:40:19 | - | 701,700 |
03.10.24 16:39:29 | - | 701,600 |
03.10.24 16:39:17 | - | 700,700 |
03.10.24 16:39:06 | - | 700,800 |
03.10.24 16:38:29 | - | 701,400 |
03.10.24 16:38:23 | - | 701,500 |
03.10.24 16:38:16 | - | 701,500 |
03.10.24 16:38:05 | - | 701,400 |
03.10.24 16:38:01 | - | 701,300 |
03.10.24 16:37:21 | - | 702,400 |
03.10.24 16:36:34 | - | 702,200 |
03.10.24 16:36:26 | - | 703,100 |
03.10.24 16:36:05 | - | 703,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:42 | - | 703,400 |
03.10.24 16:35:36 | - | 703,200 |
03.10.24 16:35:13 | - | 702,900 |
03.10.24 16:35:11 | - | 703,200 |
03.10.24 16:35:09 | - | 703,500 |
03.10.24 16:35:07 | - | 703,500 |
03.10.24 16:35:04 | - | 703,900 |
03.10.24 16:34:53 | - | 703,800 |
03.10.24 16:34:29 | - | 703,700 |
03.10.24 16:34:22 | - | 704,000 |
03.10.24 16:34:09 | - | 703,600 |
03.10.24 16:33:57 | - | 703,600 |
03.10.24 16:33:46 | - | 704,100 |
03.10.24 16:33:41 | - | 703,200 |
03.10.24 16:33:15 | - | 703,100 |