KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:34 | - | 704,800 |
02.10.24 19:02:24 | - | 704,800 |
02.10.24 19:02:12 | - | 705,000 |
02.10.24 19:02:11 | - | 704,800 |
02.10.24 19:01:42 | - | 705,000 |
02.10.24 19:01:41 | - | 704,800 |
02.10.24 19:01:04 | - | 705,200 |
02.10.24 19:00:57 | - | 705,200 |
02.10.24 19:00:36 | - | 704,900 |
02.10.24 19:00:25 | - | 704,500 |
02.10.24 19:00:16 | - | 704,400 |
02.10.24 18:59:53 | - | 704,300 |
02.10.24 18:59:34 | - | 704,600 |
02.10.24 18:59:31 | - | 704,600 |
02.10.24 18:59:24 | - | 705,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:23 | - | 705,100 |
02.10.24 18:59:08 | - | 705,500 |
02.10.24 18:59:03 | - | 705,700 |
02.10.24 18:58:51 | - | 706,000 |
02.10.24 18:58:50 | - | 705,800 |
02.10.24 18:58:15 | - | 705,600 |
02.10.24 18:58:14 | - | 705,400 |
02.10.24 18:58:07 | - | 705,700 |
02.10.24 18:58:06 | - | 706,000 |
02.10.24 18:57:07 | - | 706,400 |
02.10.24 18:56:14 | - | 706,400 |
02.10.24 18:55:38 | - | 706,400 |
02.10.24 18:55:37 | - | 706,700 |
02.10.24 18:55:08 | - | 707,000 |
02.10.24 18:55:01 | - | 706,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:55 | - | 706,400 |
02.10.24 18:53:03 | - | 706,100 |
02.10.24 18:53:02 | - | 706,600 |
02.10.24 18:51:54 | - | 706,700 |
02.10.24 18:51:53 | - | 706,400 |
02.10.24 18:50:40 | - | 706,000 |
02.10.24 18:50:01 | - | 705,800 |
02.10.24 18:49:41 | - | 705,700 |
02.10.24 18:49:32 | - | 706,200 |
02.10.24 18:49:31 | - | 706,000 |
02.10.24 18:49:15 | - | 706,200 |
02.10.24 18:48:34 | - | 706,900 |
02.10.24 18:48:33 | - | 706,600 |
02.10.24 18:48:31 | - | 706,200 |
02.10.24 18:46:52 | - | 706,400 |