KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:20 | - | 707,900 |
02.10.24 18:02:39 | - | 707,700 |
02.10.24 18:02:38 | - | 707,500 |
02.10.24 18:02:10 | - | 707,300 |
02.10.24 18:01:42 | - | 707,600 |
02.10.24 18:01:33 | - | 707,700 |
02.10.24 18:01:32 | - | 708,000 |
02.10.24 17:59:48 | - | 708,300 |
02.10.24 17:59:34 | - | 708,500 |
02.10.24 17:59:29 | - | 708,500 |
02.10.24 17:59:20 | - | 708,300 |
02.10.24 17:58:57 | - | 708,100 |
02.10.24 17:58:56 | - | 708,200 |
02.10.24 17:58:46 | - | 708,400 |
02.10.24 17:57:51 | - | 708,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:37 | - | 707,900 |
02.10.24 17:57:10 | - | 708,100 |
02.10.24 17:56:41 | - | 707,900 |
02.10.24 17:56:34 | - | 707,600 |
02.10.24 17:56:27 | - | 707,400 |
02.10.24 17:56:18 | - | 707,500 |
02.10.24 17:56:13 | - | 707,700 |
02.10.24 17:56:10 | - | 707,800 |
02.10.24 17:55:41 | - | 708,000 |
02.10.24 17:55:39 | - | 708,300 |
02.10.24 17:55:14 | - | 708,600 |
02.10.24 17:54:30 | - | 708,700 |
02.10.24 17:54:16 | - | 708,600 |
02.10.24 17:54:15 | - | 708,300 |
02.10.24 17:53:51 | - | 708,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:37 | - | 709,200 |
02.10.24 17:53:26 | - | 708,800 |
02.10.24 17:53:25 | - | 708,900 |
02.10.24 17:53:19 | - | 709,200 |
02.10.24 17:53:15 | - | 709,500 |
02.10.24 17:53:00 | - | 709,800 |
02.10.24 17:52:59 | - | 708,800 |
02.10.24 17:52:57 | - | 709,900 |
02.10.24 17:52:26 | - | 710,700 |
02.10.24 17:52:25 | - | 710,700 |
02.10.24 17:51:36 | - | 710,600 |
02.10.24 17:51:31 | - | 710,700 |
02.10.24 17:50:04 | - | 710,600 |
02.10.24 17:50:03 | - | 709,400 |
02.10.24 17:49:08 | - | 710,300 |