KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:52 | - | 707,400 |
02.10.24 19:56:51 | - | 707,100 |
02.10.24 19:56:26 | - | 707,400 |
02.10.24 19:56:26 | - | 707,500 |
02.10.24 19:56:25 | - | 707,100 |
02.10.24 19:55:22 | - | 706,900 |
02.10.24 19:54:08 | - | 706,700 |
02.10.24 19:54:06 | - | 706,400 |
02.10.24 19:53:14 | - | 706,200 |
02.10.24 19:53:05 | - | 706,200 |
02.10.24 19:51:43 | - | 706,200 |
02.10.24 19:50:52 | - | 706,000 |
02.10.24 19:50:50 | - | 706,400 |
02.10.24 19:50:49 | - | 706,100 |
02.10.24 19:50:29 | - | 705,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:45 | - | 705,900 |
02.10.24 19:49:36 | - | 705,900 |
02.10.24 19:49:28 | - | 705,900 |
02.10.24 19:48:38 | - | 705,900 |
02.10.24 19:48:19 | - | 706,100 |
02.10.24 19:48:15 | - | 706,300 |
02.10.24 19:48:14 | - | 706,300 |
02.10.24 19:48:13 | - | 706,000 |
02.10.24 19:47:56 | - | 705,600 |
02.10.24 19:47:55 | - | 706,000 |
02.10.24 19:46:14 | - | 705,700 |
02.10.24 19:45:40 | - | 705,800 |
02.10.24 19:45:17 | - | 705,800 |
02.10.24 19:45:02 | - | 705,700 |
02.10.24 19:43:34 | - | 706,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:05 | - | 706,200 |
02.10.24 19:42:34 | - | 706,200 |
02.10.24 19:42:22 | - | 706,100 |
02.10.24 19:41:40 | - | 706,300 |
02.10.24 19:41:39 | - | 706,300 |
02.10.24 19:41:38 | - | 706,700 |
02.10.24 19:40:53 | - | 707,100 |
02.10.24 19:40:33 | - | 707,100 |
02.10.24 19:40:21 | - | 707,100 |
02.10.24 19:40:20 | - | 707,100 |
02.10.24 19:40:04 | - | 707,100 |
02.10.24 19:40:03 | - | 707,300 |
02.10.24 19:39:53 | - | 707,100 |
02.10.24 19:39:46 | - | 707,100 |
02.10.24 19:39:44 | - | 707,100 |