KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:07 | - | 695,200 |
03.10.24 10:30:04 | - | 695,100 |
03.10.24 10:29:56 | - | 695,200 |
03.10.24 10:29:30 | - | 695,200 |
03.10.24 10:29:04 | - | 695,500 |
03.10.24 10:29:03 | - | 695,200 |
03.10.24 10:28:33 | - | 695,500 |
03.10.24 10:26:54 | - | 695,500 |
03.10.24 10:26:53 | - | 695,200 |
03.10.24 10:26:50 | - | 695,500 |
03.10.24 10:26:48 | - | 695,200 |
03.10.24 10:26:46 | - | 695,200 |
03.10.24 10:21:06 | - | 695,500 |
03.10.24 10:21:00 | - | 695,100 |
03.10.24 10:20:58 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:56 | - | 695,200 |
03.10.24 10:17:33 | - | 695,600 |
03.10.24 10:17:31 | - | 695,200 |
03.10.24 10:16:59 | - | 695,600 |
03.10.24 10:16:57 | - | 695,200 |
03.10.24 10:16:46 | - | 695,600 |
03.10.24 10:16:45 | - | 695,200 |
03.10.24 10:16:37 | - | 695,600 |
03.10.24 10:16:36 | - | 695,100 |
03.10.24 10:16:24 | - | 695,600 |
03.10.24 10:15:49 | - | 695,500 |
03.10.24 10:15:44 | - | 695,200 |
03.10.24 10:14:43 | - | 695,500 |
03.10.24 10:14:42 | - | 695,200 |
03.10.24 10:14:33 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:32 | - | 695,200 |
03.10.24 10:14:29 | - | 695,600 |
03.10.24 10:14:28 | - | 695,100 |
03.10.24 10:14:18 | - | 695,600 |
03.10.24 10:14:16 | - | 695,200 |
03.10.24 10:14:14 | - | 695,500 |
03.10.24 10:13:59 | - | 695,200 |
03.10.24 10:12:57 | - | 695,200 |
03.10.24 10:12:20 | - | 695,100 |
03.10.24 10:10:27 | - | 695,100 |
03.10.24 10:09:39 | - | 695,300 |
03.10.24 10:09:02 | - | 695,600 |
03.10.24 10:09:01 | - | 695,100 |
03.10.24 10:09:00 | - | 695,600 |
03.10.24 10:08:59 | - | 695,100 |